SSE 380 Materials (SSE380MI)

SSE380MI
🏛️ 中国 →
4,825.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,797.18 4,797.18 4,797.18 4,797.18 8,191.2K
09:29 4,797.18 4,797.18 4,797.18 4,797.18 0.0K
09:30 4,797.18 4,803.69 4,795.72 4,803.60 36,132.2K
09:31 4,807.17 4,823.62 4,807.17 4,822.78 28,041.7K
09:32 4,822.63 4,839.94 4,822.63 4,837.71 33,198.0K
09:33 4,835.55 4,835.55 4,828.83 4,833.13 27,012.3K
09:34 4,832.69 4,838.14 4,832.69 4,836.02 21,620.0K
09:35 4,835.32 4,839.77 4,834.76 4,838.85 21,076.3K
09:36 4,838.66 4,846.54 4,838.66 4,846.02 24,513.6K
09:37 4,845.81 4,845.97 4,843.32 4,845.51 19,087.4K
09:38 4,845.30 4,847.38 4,841.64 4,846.39 17,393.0K
09:39 4,845.41 4,851.48 4,844.17 4,845.52 20,938.6K
09:40 4,844.98 4,848.34 4,844.98 4,846.55 21,113.8K
09:41 4,846.61 4,848.61 4,843.44 4,848.61 17,336.8K
09:42 4,849.84 4,851.65 4,847.56 4,849.58 17,096.7K
09:43 4,850.99 4,853.37 4,849.88 4,853.37 12,619.5K
09:44 4,853.26 4,857.53 4,851.51 4,851.51 18,794.9K
09:45 4,851.24 4,854.20 4,851.19 4,854.00 13,470.0K
09:46 4,856.83 4,864.54 4,856.83 4,863.47 16,432.3K
09:47 4,863.53 4,868.50 4,863.14 4,868.50 14,211.8K
09:48 4,868.11 4,871.16 4,863.28 4,863.28 14,820.2K
09:49 4,864.30 4,864.30 4,858.11 4,859.78 10,352.1K
09:50 4,859.14 4,859.14 4,850.53 4,850.53 12,016.8K
09:51 4,850.18 4,850.18 4,841.10 4,841.88 16,657.6K
09:52 4,841.32 4,848.81 4,841.32 4,847.81 16,462.4K
09:53 4,847.58 4,847.58 4,840.37 4,840.37 13,477.5K
09:54 4,839.95 4,840.05 4,836.57 4,836.57 12,942.6K
09:55 4,836.94 4,837.38 4,833.49 4,834.30 11,494.2K
09:56 4,834.30 4,838.09 4,833.23 4,838.09 11,872.0K
09:57 4,837.85 4,837.85 4,832.48 4,834.52 14,170.4K
09:58 4,834.86 4,839.89 4,833.89 4,839.08 10,785.7K
09:59 4,839.57 4,846.17 4,839.57 4,844.47 12,121.4K
10:00 4,846.50 4,846.50 4,838.98 4,839.07 11,088.5K
10:01 4,839.96 4,843.93 4,839.96 4,842.51 10,087.9K
10:02 4,841.88 4,847.36 4,841.88 4,847.36 8,915.9K
10:03 4,847.37 4,849.59 4,843.47 4,844.42 9,729.3K
10:04 4,844.28 4,847.24 4,843.43 4,846.17 12,147.5K
10:05 4,846.42 4,848.56 4,845.78 4,846.10 8,261.2K
10:06 4,845.20 4,849.05 4,845.20 4,848.34 8,643.7K
10:07 4,849.25 4,857.15 4,849.25 4,856.83 13,471.7K
10:08 4,856.58 4,856.89 4,855.23 4,856.89 8,533.7K
10:09 4,857.13 4,859.76 4,856.40 4,859.76 17,598.6K
10:10 4,859.36 4,860.21 4,853.85 4,853.85 10,925.8K
10:11 4,854.05 4,854.95 4,852.70 4,853.75 6,921.4K
10:12 4,854.03 4,854.43 4,848.57 4,848.78 8,906.6K
10:13 4,848.37 4,848.37 4,842.97 4,842.97 8,404.7K
10:14 4,843.30 4,843.30 4,840.83 4,841.55 6,982.7K
10:15 4,841.33 4,846.14 4,841.33 4,846.14 5,408.8K
10:16 4,845.14 4,845.88 4,840.96 4,842.39 7,566.5K
10:17 4,842.57 4,842.88 4,837.30 4,837.30 7,099.5K
10:18 4,837.17 4,838.34 4,834.38 4,835.39 8,436.1K
10:19 4,835.47 4,838.54 4,835.47 4,837.21 5,503.5K
10:20 4,836.82 4,841.16 4,836.38 4,840.25 5,826.5K
10:21 4,841.11 4,841.12 4,837.16 4,837.40 4,876.4K
10:22 4,837.21 4,841.53 4,837.21 4,841.37 5,928.1K
10:23 4,841.57 4,841.57 4,838.28 4,839.84 3,692.4K
10:24 4,839.36 4,842.79 4,838.37 4,842.01 3,577.7K
10:25 4,842.67 4,845.20 4,842.67 4,845.20 3,675.1K
10:26 4,845.17 4,848.06 4,844.15 4,847.68 4,110.3K
10:27 4,847.85 4,851.40 4,847.84 4,851.40 3,881.4K
10:28 4,851.01 4,853.23 4,851.01 4,852.46 5,121.5K
10:29 4,851.55 4,851.55 4,848.20 4,851.29 3,697.4K
10:30 4,852.14 4,853.45 4,850.99 4,853.45 4,381.0K
10:31 4,852.66 4,855.76 4,852.47 4,855.76 3,648.9K
10:32 4,855.23 4,859.59 4,855.23 4,859.21 3,872.9K
10:33 4,860.15 4,862.17 4,858.17 4,858.17 6,795.3K
10:34 4,857.42 4,862.00 4,857.42 4,860.42 3,683.8K
10:35 4,861.45 4,861.45 4,856.39 4,858.69 9,443.6K
10:36 4,860.16 4,860.16 4,857.81 4,858.33 4,369.1K
10:37 4,858.47 4,858.47 4,855.28 4,857.56 3,628.5K
10:38 4,856.76 4,857.46 4,855.71 4,855.71 5,872.6K
10:39 4,855.62 4,860.48 4,855.62 4,860.26 7,817.0K
10:40 4,859.97 4,862.57 4,859.97 4,861.81 6,819.6K
10:41 4,861.38 4,861.38 4,859.17 4,860.26 3,362.6K
10:42 4,859.91 4,865.40 4,858.07 4,865.40 5,439.0K
10:43 4,864.68 4,864.68 4,861.17 4,863.19 4,051.7K
10:44 4,863.12 4,864.22 4,862.81 4,863.71 3,282.0K
10:45 4,863.32 4,867.85 4,863.32 4,865.50 4,532.4K
10:46 4,865.36 4,868.97 4,865.05 4,868.87 5,663.8K
10:47 4,868.12 4,868.63 4,867.24 4,867.52 3,041.9K
10:48 4,867.19 4,871.77 4,867.19 4,869.96 4,289.3K
10:49 4,870.17 4,870.17 4,867.98 4,867.98 4,505.9K
10:50 4,868.31 4,871.25 4,868.31 4,870.10 4,785.3K
10:51 4,868.65 4,872.04 4,868.65 4,871.63 3,753.8K
10:52 4,870.96 4,871.57 4,868.52 4,869.65 2,643.1K
10:53 4,869.48 4,869.48 4,867.28 4,868.79 3,653.0K
10:54 4,868.90 4,870.33 4,868.75 4,870.26 4,598.2K
10:55 4,870.09 4,872.54 4,870.09 4,870.83 3,533.3K
10:56 4,870.35 4,872.10 4,870.26 4,871.31 2,939.0K
10:57 4,870.55 4,872.20 4,870.19 4,870.19 2,845.3K
10:58 4,870.38 4,870.89 4,869.66 4,869.83 2,766.0K
10:59 4,869.97 4,869.97 4,867.73 4,868.01 3,721.2K
11:00 4,867.14 4,868.67 4,866.87 4,868.67 3,664.2K
11:01 4,868.88 4,872.62 4,868.88 4,872.24 3,370.3K
11:02 4,872.31 4,876.31 4,871.62 4,875.16 4,087.2K
11:03 4,875.16 4,875.43 4,870.14 4,871.83 4,408.9K
11:04 4,871.58 4,874.37 4,871.58 4,873.77 3,476.0K
11:05 4,873.71 4,873.71 4,871.39 4,873.04 3,180.0K
11:06 4,872.81 4,873.85 4,871.03 4,873.85 6,333.7K
11:07 4,873.96 4,874.64 4,871.49 4,871.72 3,789.6K
11:08 4,870.51 4,870.51 4,867.38 4,867.81 2,929.6K
11:09 4,868.00 4,869.23 4,866.67 4,866.67 2,772.4K
11:10 4,866.40 4,867.06 4,865.65 4,866.55 2,494.5K
11:11 4,866.47 4,868.25 4,864.73 4,867.61 3,998.5K
11:12 4,867.12 4,867.46 4,864.78 4,864.93 3,347.1K
11:13 4,864.97 4,865.33 4,863.56 4,864.29 3,770.7K
11:14 4,864.54 4,865.90 4,861.50 4,865.90 4,765.4K
11:15 4,865.55 4,865.74 4,863.87 4,865.47 2,355.9K
11:16 4,864.84 4,866.42 4,864.00 4,865.53 3,272.2K
11:17 4,865.68 4,865.70 4,861.30 4,861.71 4,175.8K
11:18 4,861.98 4,862.31 4,858.04 4,858.04 3,405.5K
11:19 4,857.98 4,858.76 4,856.67 4,856.67 2,565.1K
11:20 4,856.27 4,858.33 4,855.80 4,858.33 3,065.5K
11:21 4,857.20 4,857.20 4,855.05 4,855.21 4,062.1K
11:22 4,855.68 4,856.62 4,854.36 4,856.11 2,548.7K
11:23 4,855.95 4,855.95 4,852.96 4,853.39 2,649.6K
11:24 4,853.35 4,853.35 4,851.54 4,852.58 4,606.3K
11:25 4,852.27 4,852.27 4,851.08 4,851.18 2,575.2K
11:26 4,851.27 4,854.51 4,851.27 4,853.15 2,870.3K
11:27 4,853.42 4,856.50 4,853.42 4,856.46 3,128.6K
11:28 4,855.50 4,856.78 4,854.63 4,856.12 2,968.8K
11:29 4,855.31 4,857.35 4,855.31 4,855.55 2,672.7K
11:30 4,856.14 4,856.29 4,856.14 4,856.29 144.2K
11:31 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:32 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:33 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:34 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:35 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:36 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:37 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:38 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:39 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:40 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:41 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:42 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:43 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:44 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:45 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:46 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:47 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:48 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:49 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:50 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:51 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:52 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:53 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:54 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:55 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:56 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:57 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:58 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
11:59 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:00 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:01 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:02 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:03 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:04 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:05 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:06 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:07 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:08 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:09 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:10 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:11 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:12 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:13 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:14 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:15 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:16 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:17 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:18 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:19 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:20 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:21 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:22 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:23 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:24 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:25 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:26 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:27 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:28 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:29 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:30 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:31 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:32 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:33 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:34 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:35 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:36 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:37 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:38 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:39 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:40 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:41 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:42 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:43 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:44 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:45 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:46 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:47 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:48 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:49 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:50 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:51 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:52 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:53 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:54 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:55 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:56 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:57 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:58 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
12:59 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
13:00 4,856.29 4,857.96 4,853.95 4,854.10 8,887.4K
13:01 4,854.48 4,854.48 4,849.28 4,849.65 5,078.8K
13:02 4,850.22 4,851.18 4,848.03 4,848.50 3,316.9K
13:03 4,848.85 4,850.80 4,848.81 4,849.01 2,801.2K
13:04 4,848.60 4,848.60 4,842.31 4,842.92 11,370.6K
13:05 4,843.22 4,844.64 4,841.80 4,844.64 4,486.9K
13:06 4,844.31 4,846.67 4,844.31 4,846.57 2,380.5K
13:07 4,846.44 4,847.94 4,845.31 4,845.31 3,361.9K
13:08 4,844.81 4,845.20 4,844.07 4,844.23 3,200.8K
13:09 4,844.08 4,845.39 4,844.08 4,844.99 2,683.2K
13:10 4,845.25 4,848.31 4,844.71 4,847.56 2,839.0K
13:11 4,847.88 4,848.10 4,846.08 4,848.10 2,429.0K
13:12 4,847.22 4,850.42 4,846.75 4,850.42 1,853.0K
13:13 4,850.43 4,850.59 4,848.29 4,848.29 4,631.7K
13:14 4,848.65 4,850.99 4,848.00 4,850.02 2,851.4K
13:15 4,850.70 4,853.99 4,849.96 4,853.19 2,542.3K
13:16 4,852.76 4,855.28 4,852.76 4,855.13 2,381.6K
13:17 4,854.76 4,854.78 4,850.81 4,852.15 4,603.3K
13:18 4,851.77 4,852.91 4,849.19 4,849.19 2,764.4K
13:19 4,849.69 4,851.51 4,849.21 4,850.76 4,161.3K
13:20 4,850.65 4,852.20 4,850.13 4,852.20 14,429.0K
13:21 4,853.01 4,856.44 4,853.01 4,856.44 6,652.1K
13:22 4,856.54 4,856.54 4,853.88 4,855.43 5,861.2K
13:23 4,856.19 4,856.38 4,855.27 4,855.83 4,430.7K
13:24 4,856.15 4,856.15 4,851.82 4,852.58 4,808.7K
13:25 4,852.05 4,852.05 4,847.93 4,848.32 5,652.5K
13:26 4,848.24 4,850.53 4,848.24 4,849.43 3,722.7K
13:27 4,849.04 4,853.11 4,849.04 4,853.11 3,684.2K
13:28 4,853.08 4,854.20 4,851.63 4,851.63 6,122.4K
13:29 4,851.61 4,851.95 4,850.37 4,850.91 4,994.1K
13:30 4,850.36 4,851.90 4,850.17 4,850.22 4,333.4K
13:31 4,850.39 4,850.97 4,848.46 4,848.46 5,781.2K
13:32 4,848.63 4,848.63 4,845.32 4,846.21 6,144.9K
13:33 4,846.47 4,848.92 4,846.32 4,848.92 6,256.4K
13:34 4,848.99 4,850.69 4,848.54 4,850.41 4,789.7K
13:35 4,851.40 4,851.40 4,849.08 4,849.98 3,508.0K
13:36 4,849.69 4,850.34 4,848.93 4,849.64 5,951.3K
13:37 4,849.81 4,852.17 4,849.07 4,851.93 6,037.3K
13:38 4,851.86 4,854.22 4,851.86 4,853.69 4,369.4K
13:39 4,852.59 4,852.59 4,850.48 4,851.11 4,389.9K
13:40 4,851.77 4,851.77 4,848.54 4,848.54 5,001.3K
13:41 4,848.16 4,848.25 4,847.43 4,847.82 3,805.3K
13:42 4,848.57 4,851.51 4,848.57 4,851.51 3,319.0K
13:43 4,851.01 4,853.23 4,850.97 4,853.23 3,329.5K
13:44 4,852.83 4,853.28 4,851.46 4,852.21 3,332.0K
13:45 4,852.65 4,852.65 4,849.96 4,850.02 3,737.8K
13:46 4,849.97 4,852.09 4,849.97 4,851.12 4,024.6K
13:47 4,851.27 4,856.85 4,850.80 4,855.83 4,895.8K
13:48 4,855.86 4,856.19 4,855.22 4,855.88 3,660.5K
13:49 4,855.72 4,860.29 4,855.72 4,860.29 4,942.0K
13:50 4,859.73 4,860.15 4,858.41 4,858.51 4,697.7K
13:51 4,857.75 4,857.76 4,855.10 4,855.87 3,479.8K
13:52 4,855.12 4,855.44 4,849.02 4,849.55 5,554.1K
13:53 4,848.65 4,848.95 4,843.82 4,845.01 6,124.0K
13:54 4,844.42 4,845.30 4,844.10 4,844.95 3,592.2K
13:55 4,843.93 4,847.08 4,843.93 4,846.05 3,065.9K
13:56 4,846.02 4,846.02 4,843.12 4,844.04 3,238.4K
13:57 4,844.20 4,844.30 4,841.52 4,842.03 4,214.2K
13:58 4,840.87 4,840.87 4,835.88 4,835.88 6,990.5K
13:59 4,836.54 4,836.99 4,833.80 4,833.80 5,411.8K
14:00 4,833.95 4,834.57 4,831.79 4,832.23 5,024.6K
14:01 4,832.54 4,836.17 4,832.54 4,835.86 4,581.8K
14:02 4,836.50 4,836.99 4,834.32 4,834.32 3,985.6K
14:03 4,834.74 4,834.74 4,832.49 4,832.95 2,664.3K
14:04 4,833.66 4,837.61 4,832.08 4,837.16 2,758.1K
14:05 4,837.46 4,837.58 4,835.10 4,835.10 3,529.6K
14:06 4,835.64 4,835.64 4,833.90 4,833.90 3,102.7K
14:07 4,834.13 4,834.52 4,833.13 4,834.52 2,536.0K
14:08 4,834.80 4,840.63 4,834.80 4,840.01 3,747.8K
14:09 4,839.12 4,840.92 4,838.96 4,840.85 3,156.2K
14:10 4,840.64 4,840.64 4,834.13 4,834.13 2,885.7K
14:11 4,834.46 4,834.74 4,832.99 4,833.25 2,478.0K
14:12 4,833.01 4,836.69 4,833.01 4,835.47 3,394.7K
14:13 4,835.44 4,835.88 4,832.52 4,832.88 2,188.8K
14:14 4,833.18 4,833.18 4,829.57 4,829.57 6,067.0K
14:15 4,828.86 4,830.78 4,828.61 4,830.26 4,776.3K
14:16 4,830.39 4,835.91 4,830.39 4,834.92 4,511.1K
14:17 4,834.62 4,834.62 4,830.70 4,832.14 2,907.6K
14:18 4,832.05 4,835.83 4,832.05 4,835.13 3,926.2K
14:19 4,835.15 4,835.38 4,834.08 4,835.14 2,328.6K
14:20 4,834.94 4,836.22 4,834.52 4,836.22 2,836.8K
14:21 4,836.05 4,839.95 4,836.05 4,838.36 5,666.5K
14:22 4,837.96 4,837.96 4,834.17 4,834.17 3,480.1K
14:23 4,834.12 4,834.19 4,832.57 4,834.12 2,918.5K
14:24 4,833.65 4,834.52 4,832.52 4,832.52 3,802.3K
14:25 4,832.29 4,832.67 4,830.91 4,831.03 4,475.0K
14:26 4,830.83 4,831.69 4,830.35 4,831.28 4,172.6K
14:27 4,831.73 4,831.73 4,825.00 4,825.45 6,377.7K
14:28 4,825.21 4,828.31 4,824.17 4,828.31 6,705.8K
14:29 4,829.25 4,833.02 4,829.25 4,830.68 5,021.1K
14:30 4,830.33 4,834.94 4,830.33 4,834.49 4,651.2K
14:31 4,835.18 4,835.91 4,829.54 4,829.54 5,186.3K
14:32 4,827.89 4,827.89 4,822.49 4,822.88 6,416.0K
14:33 4,822.71 4,826.15 4,822.08 4,824.60 6,682.9K
14:34 4,824.50 4,824.95 4,821.37 4,824.95 4,967.1K
14:35 4,824.47 4,824.47 4,821.41 4,821.65 7,806.9K
14:36 4,821.11 4,823.64 4,820.02 4,823.64 7,023.7K
14:37 4,823.79 4,827.44 4,823.79 4,826.33 5,654.7K
14:38 4,825.62 4,829.35 4,825.62 4,826.90 5,071.5K
14:39 4,827.32 4,827.32 4,823.75 4,823.75 6,354.6K
14:40 4,824.40 4,826.51 4,823.79 4,826.02 5,076.2K
14:41 4,826.34 4,827.81 4,824.05 4,824.05 5,445.8K
14:42 4,823.57 4,826.35 4,823.35 4,826.01 4,882.6K
14:43 4,825.74 4,830.43 4,825.49 4,830.24 4,904.6K
14:44 4,829.92 4,832.66 4,829.92 4,832.46 5,438.6K
14:45 4,832.51 4,834.16 4,832.22 4,833.51 4,972.0K
14:46 4,834.37 4,836.16 4,834.37 4,835.23 5,177.4K
14:47 4,835.09 4,835.21 4,834.04 4,834.66 5,412.5K
14:48 4,834.83 4,835.24 4,832.45 4,832.56 5,919.8K
14:49 4,831.52 4,831.87 4,829.42 4,831.78 5,570.7K
14:50 4,832.03 4,832.03 4,828.78 4,829.21 5,631.2K
14:51 4,829.05 4,829.05 4,826.75 4,827.48 7,808.5K
14:52 4,827.89 4,829.10 4,826.66 4,827.55 6,501.1K
14:53 4,827.56 4,828.27 4,826.87 4,827.25 6,873.8K
14:54 4,827.06 4,828.58 4,826.53 4,828.58 7,817.3K
14:55 4,827.65 4,827.86 4,825.98 4,827.36 9,157.4K
14:56 4,826.82 4,826.95 4,825.64 4,826.53 9,460.7K
14:57 4,825.57 4,826.37 4,825.57 4,826.37 645.9K
14:58 4,826.37 4,826.37 4,826.37 4,826.37 0.0K
14:59 4,826.37 4,826.37 4,825.27 4,825.27 13,942.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし