SSE 380 Materials (SSE380MI)

SSE380MI
🏛️ 中国 →
4,825.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,816.79 4,816.79 4,816.79 4,816.79 8,084.1K
09:29 4,816.79 4,816.79 4,816.79 4,816.79 0.0K
09:30 4,816.79 4,820.56 4,812.83 4,812.83 29,833.0K
09:31 4,811.24 4,811.24 4,795.34 4,795.34 24,812.0K
09:32 4,794.40 4,794.40 4,787.69 4,791.75 21,412.4K
09:33 4,791.04 4,795.25 4,790.55 4,790.74 18,671.6K
09:34 4,792.16 4,792.19 4,785.25 4,787.10 15,199.2K
09:35 4,786.16 4,796.31 4,785.82 4,796.31 15,957.5K
09:36 4,795.08 4,795.08 4,791.00 4,792.86 10,965.8K
09:37 4,791.95 4,791.95 4,785.75 4,785.90 13,332.5K
09:38 4,786.08 4,786.08 4,780.18 4,782.52 14,935.2K
09:39 4,781.90 4,783.56 4,775.65 4,775.65 13,691.8K
09:40 4,776.97 4,776.97 4,772.09 4,776.78 13,513.5K
09:41 4,776.51 4,779.95 4,776.13 4,779.60 11,343.8K
09:42 4,778.44 4,779.64 4,775.76 4,778.66 10,447.5K
09:43 4,777.38 4,777.50 4,774.35 4,776.09 12,278.5K
09:44 4,777.42 4,780.27 4,774.70 4,779.66 9,975.3K
09:45 4,779.53 4,779.53 4,772.72 4,773.63 10,956.2K
09:46 4,774.56 4,775.23 4,770.90 4,770.90 10,224.8K
09:47 4,770.93 4,771.44 4,768.56 4,768.56 10,892.7K
09:48 4,769.84 4,770.18 4,763.43 4,764.45 11,243.0K
09:49 4,764.08 4,764.18 4,758.51 4,758.71 9,280.9K
09:50 4,758.82 4,763.01 4,758.41 4,762.08 8,682.2K
09:51 4,761.39 4,762.34 4,760.24 4,761.58 7,607.9K
09:52 4,760.79 4,760.79 4,750.39 4,750.69 14,012.5K
09:53 4,751.16 4,751.16 4,743.63 4,743.81 16,088.1K
09:54 4,743.61 4,744.97 4,742.86 4,743.76 9,036.6K
09:55 4,743.65 4,745.74 4,741.33 4,742.01 11,280.9K
09:56 4,740.80 4,740.80 4,736.17 4,737.17 12,819.0K
09:57 4,736.81 4,738.89 4,736.81 4,738.12 9,806.4K
09:58 4,739.41 4,741.80 4,738.20 4,739.34 8,750.3K
09:59 4,739.79 4,741.24 4,735.07 4,735.19 14,773.6K
10:00 4,733.41 4,735.65 4,730.55 4,735.42 11,778.9K
10:01 4,735.91 4,735.91 4,729.14 4,729.90 12,482.2K
10:02 4,731.13 4,742.47 4,731.13 4,742.47 11,599.3K
10:03 4,741.95 4,745.77 4,741.84 4,745.77 14,642.0K
10:04 4,745.48 4,746.80 4,743.70 4,744.02 6,259.7K
10:05 4,744.31 4,745.41 4,742.54 4,744.06 6,247.2K
10:06 4,745.55 4,748.97 4,744.00 4,748.02 6,418.3K
10:07 4,749.12 4,751.56 4,747.61 4,750.19 5,426.1K
10:08 4,750.92 4,751.95 4,749.70 4,751.00 5,636.1K
10:09 4,750.73 4,752.77 4,750.28 4,750.59 6,706.4K
10:10 4,750.04 4,750.66 4,747.55 4,748.70 6,210.5K
10:11 4,749.68 4,752.40 4,748.32 4,752.40 5,000.0K
10:12 4,751.69 4,751.69 4,747.27 4,747.79 5,148.6K
10:13 4,747.54 4,749.21 4,746.08 4,747.51 4,926.4K
10:14 4,748.03 4,749.19 4,747.54 4,748.37 4,828.8K
10:15 4,747.45 4,750.63 4,747.16 4,750.50 6,542.5K
10:16 4,750.13 4,750.76 4,748.04 4,749.18 3,279.1K
10:17 4,749.50 4,752.03 4,749.34 4,750.47 5,171.8K
10:18 4,750.82 4,752.68 4,748.67 4,748.84 5,958.2K
10:19 4,748.50 4,751.18 4,747.23 4,750.44 5,622.3K
10:20 4,750.61 4,751.42 4,748.22 4,748.22 7,526.1K
10:21 4,748.22 4,751.41 4,747.77 4,749.45 5,590.0K
10:22 4,750.20 4,750.40 4,748.40 4,749.51 4,252.2K
10:23 4,749.50 4,749.50 4,747.60 4,748.87 5,348.9K
10:24 4,749.06 4,751.79 4,749.06 4,751.19 4,097.6K
10:25 4,751.39 4,756.54 4,751.39 4,755.48 4,732.1K
10:26 4,755.56 4,756.13 4,754.12 4,754.12 4,398.0K
10:27 4,754.21 4,760.02 4,754.21 4,757.82 5,417.9K
10:28 4,757.46 4,759.82 4,757.28 4,759.36 4,293.9K
10:29 4,758.54 4,759.03 4,756.22 4,758.49 4,498.2K
10:30 4,758.53 4,760.99 4,757.81 4,760.99 5,201.5K
10:31 4,760.77 4,766.78 4,760.77 4,765.12 5,920.3K
10:32 4,764.66 4,765.72 4,761.53 4,762.52 5,322.6K
10:33 4,763.47 4,763.54 4,760.84 4,760.84 3,659.4K
10:34 4,760.87 4,763.34 4,759.40 4,762.92 5,891.6K
10:35 4,761.84 4,765.67 4,760.07 4,765.67 4,194.4K
10:36 4,765.60 4,769.04 4,765.60 4,768.52 5,783.2K
10:37 4,768.24 4,768.42 4,765.45 4,767.56 5,099.1K
10:38 4,767.90 4,769.16 4,767.20 4,768.90 3,471.3K
10:39 4,769.04 4,770.50 4,767.98 4,770.10 3,746.1K
10:40 4,770.50 4,770.76 4,769.52 4,770.14 2,952.0K
10:41 4,770.21 4,770.57 4,766.38 4,766.57 5,269.7K
10:42 4,765.55 4,766.64 4,760.27 4,760.27 7,729.6K
10:43 4,760.16 4,761.41 4,758.06 4,758.82 3,623.8K
10:44 4,758.78 4,761.08 4,758.30 4,759.71 3,063.9K
10:45 4,759.43 4,760.47 4,757.80 4,758.26 3,298.6K
10:46 4,757.80 4,757.80 4,755.85 4,756.25 3,487.0K
10:47 4,754.70 4,754.70 4,750.06 4,750.39 4,654.5K
10:48 4,750.85 4,752.42 4,750.69 4,750.69 2,787.0K
10:49 4,751.33 4,754.02 4,751.14 4,754.02 3,139.7K
10:50 4,754.09 4,755.73 4,753.98 4,754.90 3,222.8K
10:51 4,754.70 4,755.71 4,754.39 4,755.17 2,661.8K
10:52 4,755.06 4,756.63 4,754.41 4,756.63 2,989.0K
10:53 4,756.91 4,757.29 4,755.76 4,757.18 3,286.2K
10:54 4,756.77 4,759.42 4,756.36 4,758.11 2,464.9K
10:55 4,757.74 4,760.26 4,757.50 4,759.88 4,061.8K
10:56 4,759.46 4,759.54 4,757.42 4,759.54 2,954.1K
10:57 4,758.76 4,758.76 4,756.61 4,757.51 2,988.4K
10:58 4,757.57 4,758.12 4,756.86 4,758.09 2,797.5K
10:59 4,757.68 4,761.64 4,757.68 4,760.76 3,390.8K
11:00 4,760.93 4,763.51 4,760.34 4,763.51 2,509.8K
11:01 4,763.95 4,764.28 4,761.28 4,762.61 3,117.6K
11:02 4,762.62 4,762.94 4,759.69 4,760.50 2,963.0K
11:03 4,761.10 4,761.89 4,760.46 4,761.34 1,770.2K
11:04 4,761.27 4,761.40 4,758.44 4,759.08 3,110.6K
11:05 4,759.23 4,759.63 4,757.34 4,757.59 3,025.6K
11:06 4,757.47 4,758.02 4,754.53 4,754.80 3,070.7K
11:07 4,755.15 4,757.15 4,753.92 4,753.92 3,399.2K
11:08 4,754.35 4,754.62 4,750.71 4,751.28 4,862.4K
11:09 4,751.35 4,751.35 4,748.80 4,749.52 3,221.6K
11:10 4,748.95 4,752.94 4,748.95 4,751.74 3,355.3K
11:11 4,751.55 4,752.62 4,749.75 4,749.76 4,048.3K
11:12 4,750.23 4,752.11 4,750.15 4,751.66 2,966.1K
11:13 4,751.60 4,751.60 4,748.43 4,748.96 3,352.6K
11:14 4,749.06 4,749.31 4,746.03 4,747.36 4,948.0K
11:15 4,747.03 4,748.57 4,745.02 4,748.57 3,739.2K
11:16 4,748.82 4,750.17 4,747.39 4,747.60 2,712.3K
11:17 4,747.57 4,749.91 4,747.36 4,749.45 2,108.5K
11:18 4,749.27 4,751.81 4,748.89 4,748.89 2,674.7K
11:19 4,747.82 4,747.82 4,741.90 4,741.90 12,379.8K
11:20 4,743.03 4,750.32 4,743.03 4,750.32 3,606.7K
11:21 4,750.57 4,751.64 4,749.09 4,751.59 2,548.8K
11:22 4,751.80 4,753.70 4,751.67 4,751.67 4,624.6K
11:23 4,751.36 4,755.57 4,751.26 4,754.99 2,275.9K
11:24 4,756.18 4,756.98 4,755.33 4,756.46 2,793.2K
11:25 4,756.64 4,758.87 4,756.64 4,758.87 1,482.7K
11:26 4,758.45 4,758.45 4,754.81 4,754.81 2,249.1K
11:27 4,754.90 4,757.99 4,754.90 4,756.87 1,648.5K
11:28 4,757.06 4,758.21 4,756.45 4,758.00 1,594.5K
11:29 4,758.19 4,758.23 4,755.98 4,755.98 2,114.2K
11:30 4,756.32 4,756.63 4,756.32 4,756.63 129.9K
11:31 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:32 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:33 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:34 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:35 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:36 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:37 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:38 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:39 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:40 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:41 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:42 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:43 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:44 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:45 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:46 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:47 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:48 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:49 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:50 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:51 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:52 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:53 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:54 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:55 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:56 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:57 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:58 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
11:59 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:00 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:01 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:02 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:03 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:04 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:05 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:06 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:07 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:08 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:09 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:10 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:11 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:12 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:13 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:14 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:15 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:16 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:17 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:18 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:19 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:20 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:21 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:22 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:23 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:24 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:25 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:26 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:27 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:28 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:29 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:30 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:31 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:32 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:33 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:34 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:35 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:36 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:37 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:38 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:39 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:40 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:41 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:42 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:43 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:44 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:45 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:46 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:47 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:48 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:49 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:50 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:51 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:52 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:53 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:54 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:55 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:56 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:57 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:58 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
12:59 4,756.63 4,756.63 4,756.63 4,756.63 0.0K
13:00 4,756.63 4,758.94 4,755.73 4,758.94 8,406.9K
13:01 4,759.06 4,759.16 4,756.63 4,757.48 4,917.5K
13:02 4,757.50 4,758.50 4,756.48 4,756.56 2,353.0K
13:03 4,757.06 4,759.18 4,755.22 4,755.26 3,027.8K
13:04 4,756.92 4,756.92 4,754.57 4,754.57 3,684.0K
13:05 4,754.85 4,758.21 4,754.50 4,758.21 4,282.2K
13:06 4,758.52 4,759.68 4,753.31 4,755.08 3,397.1K
13:07 4,754.70 4,758.35 4,754.70 4,757.92 2,768.9K
13:08 4,758.38 4,762.51 4,758.38 4,762.34 4,204.4K
13:09 4,763.15 4,765.84 4,763.15 4,764.21 4,866.9K
13:10 4,763.36 4,763.36 4,760.47 4,761.98 3,451.1K
13:11 4,761.33 4,761.33 4,758.96 4,759.78 3,149.8K
13:12 4,759.43 4,759.56 4,755.53 4,757.57 3,005.6K
13:13 4,757.03 4,757.03 4,754.61 4,755.21 4,791.0K
13:14 4,755.23 4,759.72 4,755.23 4,756.97 2,977.2K
13:15 4,757.15 4,759.76 4,756.58 4,756.58 3,869.2K
13:16 4,756.62 4,756.62 4,753.88 4,754.33 2,947.7K
13:17 4,754.21 4,755.67 4,753.15 4,755.67 2,454.7K
13:18 4,755.68 4,759.07 4,754.84 4,758.59 2,744.2K
13:19 4,758.38 4,760.09 4,755.59 4,757.14 3,652.2K
13:20 4,756.90 4,756.90 4,754.61 4,755.54 4,172.4K
13:21 4,755.28 4,758.26 4,755.28 4,755.81 4,124.1K
13:22 4,755.47 4,756.38 4,753.49 4,756.13 4,035.4K
13:23 4,755.44 4,758.20 4,755.44 4,757.95 3,498.2K
13:24 4,757.84 4,759.33 4,756.51 4,756.58 3,283.1K
13:25 4,756.13 4,756.88 4,754.96 4,755.06 4,046.3K
13:26 4,754.22 4,754.49 4,752.21 4,753.51 3,484.5K
13:27 4,753.82 4,754.16 4,752.65 4,753.82 2,896.8K
13:28 4,753.72 4,753.93 4,751.72 4,753.93 4,390.9K
13:29 4,754.46 4,757.10 4,754.46 4,756.57 3,806.1K
13:30 4,756.23 4,756.23 4,753.27 4,755.20 2,825.4K
13:31 4,754.67 4,758.90 4,754.67 4,758.58 3,800.6K
13:32 4,758.63 4,758.88 4,757.47 4,758.01 3,111.8K
13:33 4,757.73 4,759.05 4,756.49 4,759.05 3,058.5K
13:34 4,758.76 4,758.86 4,755.46 4,756.22 3,821.4K
13:35 4,757.02 4,759.46 4,756.81 4,758.00 3,460.1K
13:36 4,758.45 4,761.47 4,758.45 4,760.77 3,929.2K
13:37 4,761.11 4,763.12 4,758.73 4,763.12 4,253.0K
13:38 4,763.20 4,764.95 4,761.86 4,761.86 4,846.3K
13:39 4,762.44 4,767.05 4,762.36 4,766.50 7,575.5K
13:40 4,765.72 4,765.75 4,763.04 4,763.94 3,722.8K
13:41 4,763.55 4,764.74 4,763.12 4,763.27 3,308.7K
13:42 4,763.31 4,763.31 4,759.71 4,760.40 4,558.7K
13:43 4,760.41 4,761.93 4,759.73 4,760.29 7,017.9K
13:44 4,760.84 4,761.16 4,757.68 4,758.98 3,589.4K
13:45 4,758.43 4,760.62 4,757.82 4,760.11 3,697.0K
13:46 4,760.06 4,763.10 4,760.06 4,761.74 4,766.1K
13:47 4,761.48 4,761.48 4,759.13 4,759.13 3,534.0K
13:48 4,760.16 4,760.16 4,758.83 4,758.84 2,942.8K
13:49 4,759.24 4,760.88 4,758.72 4,760.17 3,095.8K
13:50 4,760.35 4,764.12 4,759.88 4,763.88 3,614.0K
13:51 4,763.94 4,764.55 4,762.52 4,762.52 3,498.2K
13:52 4,762.48 4,763.39 4,761.43 4,761.95 2,314.6K
13:53 4,760.85 4,761.95 4,757.89 4,759.21 3,274.6K
13:54 4,759.26 4,761.50 4,759.26 4,759.67 2,678.3K
13:55 4,760.33 4,760.33 4,757.42 4,757.92 2,585.5K
13:56 4,757.44 4,758.12 4,755.15 4,755.64 3,546.6K
13:57 4,756.15 4,756.59 4,754.52 4,755.84 2,391.4K
13:58 4,756.35 4,756.35 4,754.17 4,755.26 3,506.4K
13:59 4,755.33 4,755.77 4,754.39 4,754.84 2,683.4K
14:00 4,754.90 4,756.38 4,754.41 4,755.17 3,664.6K
14:01 4,755.28 4,755.28 4,752.50 4,753.68 4,282.9K
14:02 4,754.56 4,757.84 4,754.20 4,756.55 7,680.6K
14:03 4,756.48 4,757.29 4,753.15 4,753.15 4,814.5K
14:04 4,753.75 4,754.33 4,751.28 4,751.80 6,534.5K
14:05 4,751.81 4,751.81 4,747.39 4,747.46 4,433.9K
14:06 4,747.53 4,748.02 4,745.75 4,745.75 4,581.7K
14:07 4,745.12 4,745.17 4,743.23 4,743.69 6,277.6K
14:08 4,743.27 4,752.73 4,743.27 4,752.58 9,321.2K
14:09 4,753.42 4,754.96 4,753.29 4,754.91 2,860.4K
14:10 4,754.96 4,757.46 4,754.07 4,756.74 3,543.1K
14:11 4,756.48 4,756.48 4,753.14 4,753.29 2,457.9K
14:12 4,753.94 4,756.26 4,753.72 4,755.76 2,595.0K
14:13 4,755.91 4,755.91 4,753.93 4,755.61 2,236.6K
14:14 4,755.57 4,757.50 4,754.79 4,755.31 2,591.6K
14:15 4,755.17 4,756.56 4,753.82 4,754.72 2,473.4K
14:16 4,754.91 4,755.99 4,754.42 4,754.90 1,812.4K
14:17 4,755.10 4,756.29 4,754.18 4,755.74 2,295.9K
14:18 4,755.92 4,756.14 4,754.15 4,755.20 2,910.8K
14:19 4,754.97 4,757.74 4,754.97 4,757.74 3,196.0K
14:20 4,757.51 4,762.71 4,757.51 4,762.71 4,564.0K
14:21 4,762.29 4,765.52 4,762.29 4,764.77 3,387.2K
14:22 4,765.54 4,765.65 4,762.68 4,763.79 2,159.1K
14:23 4,763.92 4,763.92 4,761.58 4,762.26 1,942.4K
14:24 4,762.20 4,762.20 4,760.29 4,760.96 2,290.5K
14:25 4,760.91 4,762.84 4,760.43 4,762.24 2,933.0K
14:26 4,762.72 4,762.72 4,761.30 4,762.23 2,670.9K
14:27 4,762.21 4,763.13 4,761.49 4,762.26 2,240.5K
14:28 4,762.79 4,765.11 4,762.29 4,764.10 3,396.9K
14:29 4,763.85 4,764.97 4,762.70 4,764.97 3,431.9K
14:30 4,765.20 4,770.44 4,765.20 4,770.03 4,657.2K
14:31 4,770.98 4,775.60 4,770.98 4,775.60 4,788.7K
14:32 4,775.96 4,778.25 4,775.08 4,775.39 5,108.9K
14:33 4,775.63 4,776.74 4,775.11 4,775.41 2,653.0K
14:34 4,775.40 4,778.79 4,774.66 4,778.30 3,817.6K
14:35 4,778.83 4,779.66 4,778.16 4,778.48 4,165.0K
14:36 4,778.80 4,781.62 4,778.80 4,780.88 4,770.7K
14:37 4,780.76 4,784.31 4,780.05 4,783.80 5,694.3K
14:38 4,783.94 4,785.75 4,783.49 4,783.70 8,032.7K
14:39 4,783.25 4,783.58 4,779.86 4,781.21 7,280.1K
14:40 4,781.08 4,783.91 4,781.08 4,783.55 5,092.2K
14:41 4,783.63 4,783.63 4,781.80 4,783.24 4,621.3K
14:42 4,782.67 4,786.87 4,782.57 4,785.98 6,523.3K
14:43 4,785.78 4,788.75 4,785.78 4,787.23 5,770.3K
14:44 4,786.85 4,787.98 4,785.74 4,786.25 4,330.3K
14:45 4,786.12 4,786.76 4,783.36 4,783.75 5,525.9K
14:46 4,783.88 4,786.79 4,783.84 4,786.29 5,036.4K
14:47 4,786.52 4,787.41 4,785.92 4,787.31 4,896.2K
14:48 4,786.62 4,787.65 4,786.20 4,786.20 4,833.2K
14:49 4,787.31 4,787.59 4,785.79 4,787.02 4,639.9K
14:50 4,786.49 4,787.10 4,785.44 4,786.66 5,887.6K
14:51 4,785.82 4,788.02 4,785.72 4,787.22 6,070.3K
14:52 4,788.06 4,788.76 4,787.27 4,788.52 5,939.8K
14:53 4,788.57 4,790.37 4,788.33 4,788.70 6,589.2K
14:54 4,789.18 4,791.38 4,788.74 4,790.94 7,312.9K
14:55 4,789.81 4,791.32 4,789.49 4,790.85 7,353.2K
14:56 4,790.86 4,792.14 4,789.85 4,791.16 10,494.5K
14:57 4,791.76 4,792.14 4,791.76 4,792.00 511.7K
14:58 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
14:59 4,792.00 4,792.00 4,790.64 4,790.77 15,816.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし