SSE 180 Low Beta (SSE180LBI)

SSE180LBI
🏛️ 中国 →
13,018.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 13,036.16 13,036.16 13,036.16 13,036.16 36,628.3K
09:29 13,036.16 13,036.16 13,036.16 13,036.16 0.0K
09:30 13,036.16 13,036.16 12,978.94 13,015.02 127,535.5K
09:31 13,016.85 13,057.89 13,016.85 13,043.35 103,839.0K
09:32 13,052.91 13,058.81 13,022.44 13,044.69 78,145.3K
09:33 13,042.81 13,049.22 13,025.78 13,040.78 87,179.1K
09:34 13,038.69 13,052.85 13,027.07 13,043.63 47,941.0K
09:35 13,046.39 13,050.27 13,015.69 13,030.42 66,250.9K
09:36 13,032.10 13,100.84 13,028.32 13,091.53 61,099.0K
09:37 13,089.35 13,099.39 13,075.98 13,089.01 55,129.1K
09:38 13,082.19 13,089.19 13,062.39 13,080.24 40,307.6K
09:39 13,080.43 13,137.83 13,080.43 13,137.80 106,597.0K
09:40 13,144.09 13,144.39 13,108.96 13,132.43 56,872.6K
09:41 13,131.72 13,168.91 13,124.94 13,168.91 41,793.0K
09:42 13,164.41 13,213.49 13,158.75 13,213.49 56,091.1K
09:43 13,219.82 13,272.96 13,217.40 13,272.96 68,368.2K
09:44 13,277.43 13,288.78 13,266.02 13,268.86 124,435.2K
09:45 13,269.28 13,327.86 13,266.81 13,327.86 73,946.0K
09:46 13,344.67 13,356.09 13,333.56 13,345.88 125,311.9K
09:47 13,347.73 13,347.73 13,310.48 13,311.03 127,981.6K
09:48 13,310.41 13,318.18 13,303.42 13,305.22 83,749.4K
09:49 13,301.90 13,316.66 13,269.13 13,310.40 83,157.1K
09:50 13,314.99 13,343.97 13,314.07 13,314.07 102,176.0K
09:51 13,322.15 13,322.15 13,291.71 13,304.04 87,329.9K
09:52 13,302.97 13,303.67 13,256.01 13,263.16 88,776.2K
09:53 13,261.51 13,265.91 13,253.90 13,255.47 81,116.2K
09:54 13,255.64 13,277.72 13,254.43 13,277.72 83,624.9K
09:55 13,282.37 13,286.30 13,268.67 13,286.30 77,891.7K
09:56 13,285.61 13,285.61 13,250.94 13,254.14 84,527.7K
09:57 13,249.05 13,251.07 13,245.13 13,249.95 69,683.1K
09:58 13,249.60 13,264.51 13,247.63 13,252.72 50,676.4K
09:59 13,251.33 13,259.13 13,249.80 13,259.13 52,245.5K
10:00 13,262.11 13,283.66 13,256.67 13,278.49 60,356.1K
10:01 13,276.79 13,282.74 13,246.97 13,246.97 77,454.2K
10:02 13,246.47 13,248.25 13,230.37 13,230.37 35,168.7K
10:03 13,224.42 13,238.85 13,224.42 13,234.24 59,842.5K
10:04 13,227.57 13,230.29 13,209.84 13,209.84 42,884.2K
10:05 13,210.15 13,215.85 13,204.31 13,214.32 44,647.0K
10:06 13,213.97 13,215.40 13,201.85 13,210.07 40,853.8K
10:07 13,205.19 13,205.19 13,194.96 13,194.96 61,362.0K
10:08 13,194.42 13,194.42 13,171.44 13,171.44 51,618.3K
10:09 13,167.12 13,173.60 13,160.87 13,160.87 51,520.7K
10:10 13,159.56 13,168.21 13,158.58 13,164.30 28,326.0K
10:11 13,161.66 13,164.70 13,151.01 13,151.01 24,886.9K
10:12 13,147.67 13,148.51 13,130.36 13,131.73 32,937.3K
10:13 13,134.35 13,134.35 13,110.69 13,112.88 51,912.7K
10:14 13,111.87 13,151.14 13,111.87 13,151.14 43,461.0K
10:15 13,149.79 13,158.01 13,142.95 13,158.01 40,065.9K
10:16 13,159.51 13,159.51 13,143.91 13,152.16 39,829.6K
10:17 13,152.33 13,156.68 13,142.80 13,145.49 28,360.5K
10:18 13,147.30 13,147.30 13,129.65 13,135.97 29,970.4K
10:19 13,138.55 13,140.19 13,133.33 13,138.19 45,949.0K
10:20 13,137.68 13,154.24 13,137.68 13,154.24 28,768.2K
10:21 13,153.15 13,160.37 13,148.99 13,157.95 48,132.7K
10:22 13,157.93 13,157.93 13,145.63 13,152.37 31,936.6K
10:23 13,151.25 13,151.25 13,138.04 13,141.22 23,776.5K
10:24 13,140.60 13,142.17 13,113.84 13,113.84 27,902.3K
10:25 13,112.94 13,113.42 13,102.21 13,102.43 42,489.3K
10:26 13,104.07 13,110.04 13,095.31 13,102.32 36,156.4K
10:27 13,103.64 13,107.50 13,090.79 13,093.52 22,607.9K
10:28 13,093.99 13,106.29 13,090.52 13,090.52 32,583.4K
10:29 13,096.20 13,115.35 13,093.61 13,111.29 48,217.2K
10:30 13,109.54 13,113.13 13,102.09 13,111.50 55,838.2K
10:31 13,107.58 13,107.58 13,076.15 13,076.15 40,526.7K
10:32 13,077.43 13,077.67 13,065.96 13,066.64 41,944.0K
10:33 13,065.38 13,069.93 13,058.93 13,058.93 29,221.1K
10:34 13,060.96 13,102.99 13,060.96 13,102.99 30,102.3K
10:35 13,101.26 13,120.35 13,101.26 13,114.12 46,814.5K
10:36 13,118.46 13,130.44 13,111.44 13,126.01 40,381.3K
10:37 13,125.82 13,151.71 13,125.82 13,151.71 27,912.6K
10:38 13,149.84 13,149.84 13,123.79 13,130.63 34,380.3K
10:39 13,127.77 13,127.77 13,115.02 13,120.64 30,031.5K
10:40 13,120.68 13,137.13 13,117.60 13,135.71 22,078.1K
10:41 13,137.78 13,138.89 13,115.17 13,126.69 33,869.6K
10:42 13,128.48 13,148.25 13,123.38 13,148.25 21,033.9K
10:43 13,147.20 13,175.40 13,147.20 13,172.90 29,395.4K
10:44 13,175.63 13,181.89 13,170.20 13,181.35 39,047.8K
10:45 13,174.75 13,176.05 13,161.72 13,164.79 29,817.9K
10:46 13,165.36 13,165.36 13,147.51 13,151.27 14,602.4K
10:47 13,152.69 13,155.90 13,138.20 13,148.87 18,316.8K
10:48 13,151.18 13,154.10 13,138.31 13,149.94 50,366.0K
10:49 13,141.66 13,143.60 13,136.47 13,140.79 47,254.4K
10:50 13,140.77 13,143.21 13,130.86 13,132.39 24,796.6K
10:51 13,131.93 13,131.93 13,119.53 13,122.56 32,384.3K
10:52 13,123.00 13,123.28 13,113.48 13,113.69 42,450.7K
10:53 13,114.42 13,114.42 13,103.47 13,110.97 23,206.2K
10:54 13,102.20 13,118.69 13,102.20 13,118.69 29,147.9K
10:55 13,118.95 13,131.15 13,113.76 13,131.15 45,212.6K
10:56 13,131.01 13,131.01 13,122.06 13,124.39 29,486.7K
10:57 13,123.35 13,124.56 13,111.21 13,111.21 42,837.2K
10:58 13,108.72 13,119.96 13,106.21 13,119.51 22,538.4K
10:59 13,124.57 13,133.26 13,121.33 13,123.65 74,272.7K
11:00 13,126.21 13,126.87 13,116.42 13,126.87 41,620.0K
11:01 13,126.81 13,133.19 13,119.21 13,119.98 77,258.3K
11:02 13,111.76 13,113.47 13,101.31 13,102.73 22,848.6K
11:03 13,098.51 13,106.06 13,096.38 13,106.06 15,771.6K
11:04 13,101.42 13,110.46 13,089.62 13,089.62 28,863.4K
11:05 13,091.60 13,095.96 13,086.16 13,090.66 51,483.9K
11:06 13,093.89 13,097.71 13,089.79 13,097.71 10,632.9K
11:07 13,097.59 13,110.06 13,097.59 13,105.99 14,244.1K
11:08 13,104.32 13,104.32 13,087.10 13,087.98 13,936.3K
11:09 13,087.94 13,089.07 13,080.24 13,081.45 21,483.4K
11:10 13,064.08 13,097.58 13,064.08 13,092.70 15,678.5K
11:11 13,091.05 13,094.59 13,086.13 13,086.13 11,257.9K
11:12 13,086.47 13,086.47 13,069.80 13,075.92 13,806.7K
11:13 13,078.14 13,078.14 13,070.58 13,071.98 10,507.4K
11:14 13,071.48 13,072.32 13,055.98 13,061.72 24,058.1K
11:15 13,060.51 13,062.55 13,054.34 13,058.08 18,517.3K
11:16 13,061.83 13,069.76 13,052.82 13,069.17 10,783.8K
11:17 13,065.11 13,065.11 13,055.52 13,060.56 22,077.5K
11:18 13,056.55 13,064.20 13,056.55 13,061.27 18,083.2K
11:19 13,056.83 13,082.99 13,056.83 13,082.99 14,340.6K
11:20 13,081.64 13,081.92 13,072.49 13,073.40 15,534.4K
11:21 13,072.72 13,072.85 13,063.32 13,065.61 24,345.2K
11:22 13,067.71 13,067.71 13,056.97 13,056.97 13,786.9K
11:23 13,058.36 13,058.36 13,049.75 13,049.75 13,812.3K
11:24 13,050.49 13,058.17 13,043.06 13,049.28 15,269.9K
11:25 13,049.12 13,051.81 13,043.24 13,043.24 17,711.8K
11:26 13,047.76 13,050.24 13,041.90 13,050.24 18,364.6K
11:27 13,048.67 13,055.04 13,047.79 13,052.26 13,858.7K
11:28 13,050.82 13,061.48 13,050.43 13,056.10 14,180.0K
11:29 13,060.37 13,075.13 13,059.82 13,066.73 18,962.0K
11:30 13,069.33 13,069.75 13,069.33 13,069.75 771.5K
11:31 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:32 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:33 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:34 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:35 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:36 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:37 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:38 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:39 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:40 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:41 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:42 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:43 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:44 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:45 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:46 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:47 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:48 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:49 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:50 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:51 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:52 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:53 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:54 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:55 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:56 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:57 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:58 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
11:59 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:00 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:01 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:02 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:03 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:04 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:05 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:06 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:07 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:08 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:09 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:10 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:11 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:12 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:13 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:14 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:15 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:16 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:17 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:18 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:19 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:20 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:21 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:22 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:23 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:24 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:25 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:26 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:27 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:28 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:29 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:30 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:31 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:32 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:33 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:34 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:35 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:36 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:37 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:38 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:39 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:40 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:41 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:42 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:43 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:44 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:45 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:46 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:47 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:48 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:49 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:50 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:51 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:52 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:53 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:54 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:55 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:56 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:57 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:58 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
12:59 13,069.75 13,069.75 13,069.75 13,069.75 0.0K
13:00 13,069.75 13,080.49 13,069.55 13,074.04 66,110.2K
13:01 13,081.64 13,081.64 13,069.81 13,069.81 36,456.4K
13:02 13,068.57 13,068.57 13,036.99 13,044.43 30,296.9K
13:03 13,046.54 13,056.85 13,046.54 13,047.12 31,637.0K
13:04 13,046.54 13,061.43 13,043.53 13,061.25 22,085.9K
13:05 13,059.04 13,063.33 13,054.63 13,057.38 20,153.6K
13:06 13,056.00 13,064.20 13,050.69 13,063.91 22,865.8K
13:07 13,065.49 13,078.48 13,058.87 13,077.71 18,875.4K
13:08 13,074.79 13,091.04 13,074.79 13,091.04 20,432.2K
13:09 13,087.77 13,092.18 13,075.74 13,087.88 18,312.4K
13:10 13,082.20 13,086.30 13,071.48 13,086.30 14,580.2K
13:11 13,083.44 13,105.03 13,083.44 13,103.18 13,133.7K
13:12 13,102.98 13,120.68 13,102.72 13,114.28 32,641.2K
13:13 13,109.73 13,115.27 13,104.21 13,104.21 16,275.4K
13:14 13,104.63 13,110.62 13,090.56 13,107.80 11,149.7K
13:15 13,105.46 13,108.76 13,100.86 13,108.28 12,980.4K
13:16 13,105.31 13,125.66 13,101.23 13,119.37 13,642.0K
13:17 13,125.66 13,127.89 13,114.22 13,117.22 9,141.8K
13:18 13,117.17 13,117.17 13,075.71 13,075.71 11,960.3K
13:19 13,077.24 13,081.96 13,073.00 13,076.61 9,620.5K
13:20 13,073.47 13,087.95 13,071.41 13,087.95 10,395.4K
13:21 13,087.52 13,097.60 13,079.51 13,095.58 16,413.3K
13:22 13,096.86 13,100.18 13,078.59 13,083.04 14,223.5K
13:23 13,100.23 13,102.18 13,080.26 13,089.72 12,891.2K
13:24 13,088.77 13,091.10 13,080.14 13,083.43 11,180.9K
13:25 13,082.09 13,098.28 13,078.13 13,095.09 23,907.4K
13:26 13,096.64 13,096.64 13,084.65 13,090.99 13,193.0K
13:27 13,090.53 13,109.90 13,090.53 13,107.03 10,835.2K
13:28 13,106.75 13,111.19 13,100.48 13,100.48 14,077.2K
13:29 13,101.53 13,116.35 13,101.53 13,115.36 28,915.4K
13:30 13,115.37 13,131.15 13,107.51 13,131.15 13,976.8K
13:31 13,131.35 13,143.85 13,131.35 13,141.93 17,947.9K
13:32 13,141.67 13,144.31 13,135.76 13,135.76 13,116.5K
13:33 13,135.30 13,144.65 13,127.48 13,137.44 14,573.8K
13:34 13,135.58 13,135.58 13,123.12 13,123.12 19,457.7K
13:35 13,122.19 13,122.19 13,100.81 13,107.98 18,941.6K
13:36 13,108.45 13,108.93 13,100.24 13,100.24 10,123.3K
13:37 13,099.54 13,123.26 13,097.08 13,121.51 19,554.1K
13:38 13,122.80 13,123.90 13,114.93 13,119.66 26,278.1K
13:39 13,127.34 13,145.95 13,125.82 13,141.94 10,753.1K
13:40 13,135.04 13,141.00 13,120.75 13,130.33 12,934.8K
13:41 13,127.49 13,129.25 13,116.32 13,116.48 10,471.9K
13:42 13,116.04 13,117.42 13,105.43 13,105.43 9,593.8K
13:43 13,106.32 13,111.52 13,105.42 13,106.34 18,328.0K
13:44 13,105.05 13,108.04 13,100.20 13,100.86 12,188.0K
13:45 13,100.61 13,109.06 13,099.03 13,099.03 17,467.1K
13:46 13,098.85 13,102.93 13,091.46 13,099.22 16,093.2K
13:47 13,094.69 13,104.88 13,092.98 13,101.24 15,517.6K
13:48 13,106.00 13,115.87 13,103.97 13,114.51 19,077.6K
13:49 13,113.73 13,115.34 13,101.84 13,104.95 16,588.7K
13:50 13,102.50 13,111.54 13,100.58 13,105.22 11,137.8K
13:51 13,106.95 13,108.77 13,102.42 13,104.22 13,677.2K
13:52 13,106.36 13,114.10 13,103.53 13,113.73 21,615.1K
13:53 13,115.73 13,126.65 13,108.72 13,126.65 17,961.8K
13:54 13,124.95 13,128.72 13,120.63 13,125.14 25,011.6K
13:55 13,123.03 13,127.36 13,116.41 13,122.60 17,484.3K
13:56 13,123.70 13,126.17 13,115.91 13,123.01 13,662.3K
13:57 13,122.56 13,127.36 13,120.82 13,123.02 16,397.2K
13:58 13,123.33 13,123.33 13,112.74 13,115.02 13,553.2K
13:59 13,116.18 13,126.05 13,116.18 13,126.05 23,351.1K
14:00 13,126.59 13,134.20 13,126.59 13,134.20 45,734.2K
14:01 13,133.98 13,136.29 13,119.58 13,131.03 57,580.1K
14:02 13,132.59 13,132.59 13,112.89 13,114.96 36,159.4K
14:03 13,114.15 13,115.66 13,103.50 13,103.50 26,226.3K
14:04 13,101.92 13,110.11 13,099.78 13,110.11 20,004.9K
14:05 13,110.27 13,111.60 13,096.38 13,096.38 19,077.6K
14:06 13,097.97 13,119.29 13,097.97 13,118.14 24,492.7K
14:07 13,118.91 13,137.42 13,116.94 13,128.35 29,100.6K
14:08 13,131.70 13,133.52 13,118.16 13,123.98 26,569.8K
14:09 13,120.76 13,123.42 13,116.95 13,120.40 18,155.8K
14:10 13,119.15 13,120.22 13,102.77 13,104.52 25,451.9K
14:11 13,105.97 13,111.81 13,102.47 13,111.81 29,317.6K
14:12 13,110.07 13,121.06 13,104.49 13,121.04 29,252.5K
14:13 13,123.07 13,127.68 13,119.52 13,127.00 17,351.6K
14:14 13,129.34 13,129.34 13,113.14 13,118.06 18,949.2K
14:15 13,123.79 13,137.49 13,121.61 13,134.26 14,104.0K
14:16 13,131.87 13,136.25 13,128.11 13,128.92 13,630.6K
14:17 13,128.48 13,137.90 13,128.48 13,133.88 16,433.8K
14:18 13,136.73 13,151.63 13,136.73 13,140.50 34,614.0K
14:19 13,142.64 13,146.27 13,138.20 13,145.96 19,871.8K
14:20 13,147.22 13,179.25 13,144.06 13,168.90 19,729.8K
14:21 13,169.86 13,170.14 13,153.60 13,163.98 12,626.7K
14:22 13,163.14 13,165.38 13,156.27 13,160.01 13,508.3K
14:23 13,159.01 13,160.07 13,151.62 13,151.84 15,193.0K
14:24 13,157.34 13,165.59 13,155.04 13,165.59 12,528.6K
14:25 13,164.40 13,169.81 13,160.79 13,160.79 14,637.9K
14:26 13,159.16 13,161.64 13,153.56 13,155.72 21,332.0K
14:27 13,159.21 13,177.99 13,159.21 13,177.99 28,412.5K
14:28 13,175.93 13,176.76 13,170.15 13,170.60 42,483.2K
14:29 13,169.91 13,170.25 13,163.55 13,168.58 15,262.3K
14:30 13,166.63 13,172.56 13,161.79 13,168.59 13,555.1K
14:31 13,171.29 13,171.46 13,159.67 13,159.67 14,949.2K
14:32 13,162.85 13,163.27 13,149.30 13,156.82 20,580.1K
14:33 13,159.15 13,161.85 13,146.93 13,146.93 14,034.6K
14:34 13,147.28 13,152.42 13,146.79 13,148.35 12,983.6K
14:35 13,147.44 13,161.70 13,147.44 13,156.23 16,638.4K
14:36 13,153.26 13,161.70 13,152.40 13,160.34 15,103.4K
14:37 13,161.16 13,161.43 13,157.32 13,161.38 14,751.0K
14:38 13,159.94 13,162.99 13,150.39 13,150.39 13,359.4K
14:39 13,151.12 13,153.45 13,150.05 13,152.85 12,413.9K
14:40 13,153.80 13,166.01 13,152.69 13,165.46 18,661.1K
14:41 13,163.64 13,167.26 13,161.33 13,161.72 21,682.9K
14:42 13,161.20 13,165.64 13,157.85 13,163.83 20,194.6K
14:43 13,162.73 13,174.84 13,162.73 13,168.96 22,265.8K
14:44 13,164.82 13,167.63 13,161.66 13,164.43 22,171.4K
14:45 13,165.54 13,175.10 13,165.07 13,170.97 19,646.6K
14:46 13,170.28 13,174.53 13,168.53 13,172.26 21,090.9K
14:47 13,172.28 13,174.90 13,170.42 13,173.64 23,745.7K
14:48 13,170.89 13,177.21 13,170.89 13,175.51 21,850.2K
14:49 13,178.37 13,185.30 13,177.41 13,185.08 23,150.5K
14:50 13,182.70 13,197.20 13,182.14 13,197.20 32,012.8K
14:51 13,195.44 13,201.48 13,193.91 13,199.69 26,375.3K
14:52 13,200.80 13,204.02 13,198.74 13,202.32 25,805.1K
14:53 13,204.09 13,204.23 13,197.26 13,198.47 24,489.1K
14:54 13,198.09 13,199.22 13,195.41 13,197.87 26,575.6K
14:55 13,198.20 13,202.51 13,197.86 13,198.69 32,809.2K
14:56 13,200.82 13,202.06 13,197.18 13,200.40 32,442.1K
14:57 13,200.21 13,200.39 13,200.21 13,200.39 1,020.8K
14:58 13,200.39 13,200.39 13,200.39 13,200.39 0.0K
14:59 13,200.39 13,200.39 13,197.76 13,197.97 72,172.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし