SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,414.68 4,414.68 4,414.68 4,414.68 66,214.3K
09:29 4,414.68 4,414.68 4,414.68 4,414.68 0.0K
09:30 4,415.56 4,419.70 4,415.52 4,419.52 184,746.5K
09:31 4,418.15 4,419.59 4,414.04 4,414.04 201,685.5K
09:32 4,414.30 4,418.65 4,411.76 4,417.79 196,206.3K
09:33 4,417.81 4,417.81 4,409.08 4,410.03 156,889.4K
09:34 4,409.57 4,409.93 4,406.60 4,406.60 116,970.6K
09:35 4,405.55 4,407.33 4,403.83 4,404.94 180,343.8K
09:36 4,405.35 4,406.47 4,403.20 4,405.98 123,165.5K
09:37 4,405.21 4,405.21 4,398.93 4,401.15 158,286.2K
09:38 4,401.00 4,401.33 4,397.49 4,399.52 121,612.0K
09:39 4,399.70 4,403.36 4,398.84 4,403.36 142,219.7K
09:40 4,403.78 4,406.87 4,403.78 4,405.58 135,828.0K
09:41 4,404.97 4,408.37 4,404.97 4,407.68 75,030.6K
09:42 4,409.62 4,411.53 4,407.86 4,408.01 92,268.8K
09:43 4,407.84 4,410.24 4,406.99 4,410.24 83,693.9K
09:44 4,410.05 4,412.97 4,409.47 4,412.49 81,717.8K
09:45 4,412.64 4,416.28 4,412.64 4,416.08 117,620.9K
09:46 4,416.33 4,420.14 4,415.72 4,419.83 87,400.7K
09:47 4,419.64 4,422.62 4,419.64 4,421.39 91,815.7K
09:48 4,421.02 4,422.17 4,420.41 4,420.43 76,233.6K
09:49 4,419.49 4,420.55 4,416.87 4,418.41 79,359.9K
09:50 4,417.77 4,421.24 4,417.77 4,421.16 99,873.6K
09:51 4,420.61 4,420.96 4,416.84 4,417.49 66,788.3K
09:52 4,417.43 4,418.17 4,416.49 4,418.12 57,124.5K
09:53 4,417.69 4,421.19 4,417.51 4,420.93 94,461.7K
09:54 4,420.57 4,421.55 4,419.70 4,419.82 53,380.5K
09:55 4,419.57 4,419.85 4,415.98 4,416.66 64,314.3K
09:56 4,417.15 4,418.09 4,416.71 4,418.06 60,335.6K
09:57 4,418.60 4,418.69 4,416.04 4,416.78 52,120.5K
09:58 4,416.71 4,416.84 4,412.06 4,412.29 79,431.0K
09:59 4,412.75 4,415.20 4,412.75 4,413.78 69,196.0K
10:00 4,414.03 4,417.09 4,413.69 4,416.33 62,486.3K
10:01 4,416.69 4,416.69 4,413.13 4,414.15 54,022.5K
10:02 4,413.64 4,416.39 4,413.58 4,415.67 44,071.8K
10:03 4,416.16 4,418.22 4,416.16 4,416.92 53,917.1K
10:04 4,416.50 4,417.50 4,415.22 4,415.65 45,159.4K
10:05 4,416.28 4,417.64 4,415.50 4,416.77 47,444.7K
10:06 4,416.90 4,419.52 4,416.90 4,418.56 45,622.9K
10:07 4,417.80 4,420.69 4,416.92 4,419.86 63,299.6K
10:08 4,419.93 4,421.38 4,419.90 4,421.38 54,423.4K
10:09 4,421.08 4,421.26 4,417.18 4,417.77 69,697.3K
10:10 4,417.10 4,419.32 4,416.62 4,418.53 52,137.7K
10:11 4,418.51 4,421.55 4,418.51 4,421.07 45,476.4K
10:12 4,420.92 4,421.81 4,420.38 4,421.81 39,893.2K
10:13 4,422.43 4,423.61 4,420.94 4,421.80 63,473.8K
10:14 4,421.46 4,422.18 4,418.02 4,418.81 47,786.6K
10:15 4,417.85 4,419.42 4,417.85 4,417.95 36,459.4K
10:16 4,418.70 4,420.33 4,417.79 4,418.67 38,879.9K
10:17 4,417.97 4,419.07 4,417.17 4,417.52 37,878.8K
10:18 4,417.27 4,418.26 4,415.86 4,417.72 49,800.2K
10:19 4,417.42 4,419.65 4,416.26 4,416.69 46,743.0K
10:20 4,415.88 4,419.73 4,415.88 4,416.86 39,227.5K
10:21 4,417.23 4,417.46 4,415.82 4,416.56 38,773.9K
10:22 4,417.67 4,418.22 4,416.47 4,417.84 38,453.8K
10:23 4,418.25 4,418.25 4,415.23 4,417.46 72,059.0K
10:24 4,417.39 4,418.03 4,414.79 4,416.23 66,889.2K
10:25 4,417.66 4,417.66 4,415.17 4,415.97 61,345.9K
10:26 4,416.21 4,416.94 4,414.42 4,415.91 30,257.3K
10:27 4,415.71 4,417.99 4,415.35 4,417.96 30,095.7K
10:28 4,417.42 4,421.62 4,417.42 4,420.10 46,172.5K
10:29 4,419.16 4,420.01 4,417.11 4,418.04 32,919.3K
10:30 4,418.03 4,419.11 4,417.55 4,418.41 24,969.3K
10:31 4,417.56 4,418.24 4,417.19 4,417.30 25,496.1K
10:32 4,417.48 4,418.52 4,417.12 4,417.67 27,030.6K
10:33 4,418.19 4,420.83 4,417.76 4,420.55 41,057.3K
10:34 4,420.22 4,421.50 4,419.80 4,420.08 31,324.2K
10:35 4,419.88 4,420.57 4,418.38 4,420.54 31,257.5K
10:36 4,421.99 4,423.62 4,421.92 4,423.57 42,501.7K
10:37 4,423.11 4,424.63 4,422.08 4,424.63 29,104.3K
10:38 4,424.48 4,425.17 4,423.47 4,424.25 26,812.7K
10:39 4,423.34 4,425.13 4,423.34 4,424.66 31,780.0K
10:40 4,424.71 4,426.27 4,424.71 4,426.04 76,552.2K
10:41 4,425.40 4,426.59 4,425.06 4,425.06 43,302.6K
10:42 4,424.86 4,425.35 4,423.44 4,423.82 42,269.4K
10:43 4,423.03 4,423.55 4,421.21 4,421.68 38,055.6K
10:44 4,421.76 4,422.09 4,420.36 4,420.47 28,710.2K
10:45 4,420.74 4,423.33 4,420.74 4,422.01 41,104.5K
10:46 4,421.84 4,423.25 4,421.84 4,422.96 38,463.3K
10:47 4,421.37 4,424.80 4,421.37 4,424.08 46,929.4K
10:48 4,424.76 4,426.18 4,423.80 4,424.58 44,502.5K
10:49 4,424.03 4,425.00 4,421.79 4,422.26 37,358.4K
10:50 4,421.95 4,423.31 4,421.42 4,421.42 36,286.3K
10:51 4,421.53 4,422.87 4,421.15 4,421.50 34,683.8K
10:52 4,421.45 4,422.44 4,421.03 4,421.89 29,430.0K
10:53 4,422.01 4,422.02 4,420.70 4,421.24 26,343.6K
10:54 4,420.82 4,422.66 4,420.82 4,421.59 26,857.5K
10:55 4,421.45 4,422.70 4,420.76 4,420.93 19,549.2K
10:56 4,420.58 4,422.02 4,420.33 4,421.12 21,343.9K
10:57 4,420.59 4,421.81 4,420.38 4,420.73 20,879.9K
10:58 4,420.75 4,420.89 4,419.77 4,420.16 22,389.3K
10:59 4,420.30 4,420.55 4,418.95 4,418.95 29,233.4K
11:00 4,419.05 4,420.73 4,419.05 4,419.86 20,861.1K
11:01 4,420.05 4,421.03 4,419.84 4,419.94 18,925.4K
11:02 4,420.05 4,421.24 4,419.69 4,420.65 30,626.7K
11:03 4,420.62 4,421.88 4,419.53 4,420.64 24,072.8K
11:04 4,420.92 4,421.46 4,419.96 4,420.28 24,418.7K
11:05 4,420.26 4,420.65 4,419.46 4,419.80 22,294.7K
11:06 4,420.03 4,421.78 4,420.03 4,421.07 24,504.4K
11:07 4,421.54 4,422.04 4,420.12 4,420.12 22,853.8K
11:08 4,420.05 4,421.27 4,419.66 4,420.14 28,412.0K
11:09 4,420.72 4,421.63 4,418.57 4,418.57 22,824.8K
11:10 4,418.44 4,419.61 4,418.27 4,418.33 20,944.6K
11:11 4,418.62 4,420.70 4,418.62 4,418.76 17,872.7K
11:12 4,418.39 4,419.55 4,417.83 4,418.61 21,120.9K
11:13 4,418.08 4,419.80 4,418.06 4,418.86 20,149.3K
11:14 4,418.86 4,420.61 4,418.00 4,420.31 24,294.0K
11:15 4,420.24 4,420.70 4,419.36 4,420.01 17,846.2K
11:16 4,419.89 4,421.70 4,419.81 4,420.71 17,818.9K
11:17 4,419.75 4,421.61 4,419.75 4,420.06 35,507.9K
11:18 4,420.49 4,420.68 4,418.84 4,419.33 21,048.3K
11:19 4,419.12 4,419.72 4,418.48 4,418.48 49,651.0K
11:20 4,418.65 4,421.14 4,418.65 4,421.14 51,074.5K
11:21 4,420.78 4,420.91 4,419.45 4,420.07 26,197.9K
11:22 4,420.00 4,421.15 4,419.25 4,420.77 25,060.8K
11:23 4,420.53 4,421.67 4,420.53 4,420.90 42,870.5K
11:24 4,421.51 4,421.82 4,420.13 4,420.13 20,804.8K
11:25 4,420.41 4,421.05 4,419.43 4,420.20 29,100.1K
11:26 4,420.04 4,421.61 4,420.04 4,421.32 21,859.7K
11:27 4,421.64 4,423.04 4,420.44 4,420.44 23,592.6K
11:28 4,420.50 4,422.15 4,420.50 4,421.67 20,567.6K
11:29 4,421.55 4,422.77 4,421.55 4,422.20 21,333.6K
11:30 4,422.57 4,422.57 4,421.64 4,421.64 666.6K
11:31 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:32 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:33 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:34 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:35 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:36 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:37 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:38 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:39 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:40 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:41 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:42 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:43 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:44 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:45 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:46 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:47 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:48 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:49 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:50 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:51 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:52 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:53 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:54 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:55 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:56 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:57 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:58 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
11:59 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:00 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:01 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:02 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:03 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:04 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:05 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:06 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:07 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:08 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:09 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:10 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:11 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:12 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:13 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:14 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:15 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:16 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:17 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:18 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:19 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:20 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:21 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:22 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:23 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:24 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:25 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:26 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:27 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:28 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:29 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:30 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:31 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:32 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:33 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:34 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:35 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:36 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:37 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:38 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:39 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:40 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:41 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:42 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:43 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:44 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:45 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:46 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:47 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:48 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:49 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:50 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:51 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:52 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:53 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:54 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:55 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:56 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:57 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:58 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
12:59 4,421.64 4,421.64 4,421.64 4,421.64 0.0K
13:00 4,421.64 4,423.23 4,420.64 4,421.80 70,337.2K
13:01 4,421.99 4,423.21 4,421.99 4,423.12 33,498.6K
13:02 4,422.81 4,425.55 4,422.81 4,425.55 42,748.1K
13:03 4,425.58 4,426.60 4,424.48 4,425.31 29,274.6K
13:04 4,425.16 4,425.70 4,423.33 4,423.56 36,801.1K
13:05 4,423.75 4,424.53 4,423.15 4,424.11 29,153.4K
13:06 4,423.80 4,425.71 4,423.60 4,424.17 34,786.2K
13:07 4,423.49 4,424.67 4,419.53 4,419.73 47,815.0K
13:08 4,419.31 4,419.86 4,417.54 4,418.99 34,694.8K
13:09 4,420.10 4,420.10 4,418.04 4,418.08 26,281.1K
13:10 4,418.37 4,420.38 4,418.37 4,420.15 24,336.1K
13:11 4,420.90 4,422.42 4,420.70 4,421.76 18,741.9K
13:12 4,421.28 4,422.78 4,421.05 4,421.91 28,575.7K
13:13 4,422.31 4,422.64 4,421.10 4,422.64 23,491.0K
13:14 4,421.86 4,424.72 4,421.86 4,423.42 24,372.4K
13:15 4,423.49 4,425.68 4,423.40 4,425.45 29,058.0K
13:16 4,425.28 4,426.61 4,424.93 4,425.71 33,538.5K
13:17 4,425.70 4,426.07 4,423.94 4,425.95 27,011.0K
13:18 4,425.54 4,426.14 4,424.83 4,424.85 16,917.8K
13:19 4,425.69 4,426.34 4,425.53 4,426.31 23,706.3K
13:20 4,425.82 4,428.79 4,425.82 4,428.71 40,740.6K
13:21 4,428.97 4,431.12 4,428.97 4,431.02 37,097.8K
13:22 4,430.90 4,432.02 4,430.17 4,430.97 35,190.6K
13:23 4,430.25 4,431.44 4,429.89 4,430.68 23,568.0K
13:24 4,430.67 4,430.67 4,427.09 4,427.70 22,560.2K
13:25 4,427.04 4,427.31 4,425.52 4,426.04 32,134.9K
13:26 4,426.29 4,427.30 4,425.11 4,425.29 20,875.8K
13:27 4,425.23 4,427.05 4,425.23 4,427.05 20,434.0K
13:28 4,427.37 4,429.01 4,426.76 4,427.21 22,939.2K
13:29 4,427.77 4,428.20 4,427.28 4,428.17 21,258.0K
13:30 4,428.02 4,431.88 4,427.69 4,431.42 57,064.6K
13:31 4,430.93 4,432.13 4,428.30 4,428.59 37,833.4K
13:32 4,429.00 4,429.00 4,426.78 4,427.70 25,711.4K
13:33 4,428.24 4,429.84 4,428.24 4,429.82 25,627.8K
13:34 4,429.76 4,431.86 4,429.76 4,431.37 37,188.0K
13:35 4,431.29 4,433.01 4,431.29 4,432.80 65,866.3K
13:36 4,432.57 4,433.15 4,431.71 4,432.27 25,205.5K
13:37 4,432.54 4,435.20 4,432.54 4,434.79 40,829.3K
13:38 4,434.77 4,436.09 4,433.26 4,433.35 44,951.2K
13:39 4,433.33 4,435.06 4,433.33 4,434.88 30,490.6K
13:40 4,434.72 4,435.24 4,434.48 4,435.02 40,932.9K
13:41 4,434.72 4,435.69 4,434.53 4,435.42 24,922.8K
13:42 4,435.67 4,439.16 4,435.67 4,438.80 47,532.1K
13:43 4,438.54 4,440.92 4,438.54 4,440.57 48,176.9K
13:44 4,440.43 4,441.53 4,440.40 4,441.29 43,034.9K
13:45 4,441.43 4,441.88 4,439.49 4,440.11 32,279.9K
13:46 4,440.57 4,441.38 4,439.49 4,440.70 28,363.0K
13:47 4,440.66 4,442.84 4,440.66 4,442.29 37,286.2K
13:48 4,442.18 4,444.15 4,441.58 4,443.56 34,192.7K
13:49 4,442.98 4,444.88 4,441.33 4,441.78 70,322.5K
13:50 4,441.47 4,441.47 4,439.08 4,439.64 36,498.2K
13:51 4,439.27 4,440.26 4,438.68 4,439.54 25,007.9K
13:52 4,439.45 4,440.29 4,436.68 4,437.07 36,414.4K
13:53 4,436.72 4,436.72 4,434.30 4,435.66 39,379.0K
13:54 4,436.25 4,437.06 4,435.46 4,436.69 23,345.2K
13:55 4,436.30 4,437.92 4,435.68 4,436.03 44,414.5K
13:56 4,436.75 4,437.10 4,434.97 4,435.35 24,442.3K
13:57 4,435.22 4,435.98 4,434.77 4,435.11 38,740.8K
13:58 4,434.56 4,434.95 4,433.12 4,434.72 44,693.8K
13:59 4,434.28 4,435.11 4,433.60 4,434.37 34,168.3K
14:00 4,434.85 4,435.10 4,432.97 4,433.73 31,077.8K
14:01 4,433.99 4,436.17 4,433.83 4,434.66 32,829.0K
14:02 4,434.53 4,436.04 4,433.60 4,433.91 28,723.6K
14:03 4,434.36 4,434.75 4,433.33 4,434.38 28,005.3K
14:04 4,434.19 4,436.54 4,433.37 4,435.78 24,169.0K
14:05 4,435.34 4,435.69 4,434.94 4,435.56 26,537.8K
14:06 4,435.51 4,435.88 4,434.87 4,435.26 32,594.2K
14:07 4,435.81 4,436.38 4,434.57 4,435.33 31,183.2K
14:08 4,436.31 4,438.39 4,436.25 4,437.19 28,574.8K
14:09 4,436.87 4,438.12 4,436.87 4,437.23 22,943.2K
14:10 4,436.87 4,437.45 4,435.07 4,435.07 27,875.2K
14:11 4,434.86 4,435.42 4,433.34 4,434.20 22,799.9K
14:12 4,435.23 4,437.34 4,435.23 4,436.54 26,699.5K
14:13 4,435.97 4,436.58 4,435.08 4,435.22 23,063.0K
14:14 4,435.24 4,435.34 4,433.73 4,434.40 30,839.5K
14:15 4,434.46 4,435.96 4,434.22 4,435.32 37,061.7K
14:16 4,435.25 4,437.52 4,435.25 4,436.80 45,749.4K
14:17 4,436.21 4,436.21 4,435.23 4,435.77 23,963.4K
14:18 4,435.59 4,437.44 4,435.59 4,437.28 23,665.7K
14:19 4,436.71 4,436.91 4,435.66 4,436.50 32,738.4K
14:20 4,436.72 4,437.26 4,435.56 4,437.26 22,043.8K
14:21 4,437.20 4,438.31 4,436.62 4,437.96 29,219.0K
14:22 4,437.17 4,437.50 4,435.47 4,435.90 33,560.3K
14:23 4,435.32 4,436.31 4,435.32 4,436.12 24,168.0K
14:24 4,436.28 4,436.28 4,435.01 4,435.28 26,902.2K
14:25 4,434.59 4,435.75 4,434.30 4,434.61 70,088.8K
14:26 4,433.99 4,435.94 4,433.96 4,435.76 27,643.0K
14:27 4,435.40 4,435.40 4,430.78 4,430.82 67,096.8K
14:28 4,430.58 4,433.46 4,429.83 4,431.69 49,393.9K
14:29 4,433.59 4,434.87 4,431.78 4,432.29 34,896.0K
14:30 4,432.66 4,434.72 4,432.27 4,434.59 40,870.4K
14:31 4,434.24 4,435.41 4,433.70 4,433.71 42,243.1K
14:32 4,432.78 4,432.78 4,429.91 4,429.94 43,337.2K
14:33 4,430.90 4,432.61 4,430.41 4,431.40 35,374.3K
14:34 4,430.58 4,431.35 4,429.53 4,431.35 39,988.7K
14:35 4,431.26 4,431.26 4,429.06 4,429.06 42,834.5K
14:36 4,428.67 4,432.18 4,428.67 4,432.03 50,849.9K
14:37 4,431.69 4,433.44 4,431.56 4,431.67 42,456.3K
14:38 4,430.51 4,432.86 4,430.51 4,432.33 26,298.2K
14:39 4,432.55 4,432.55 4,430.46 4,431.43 31,489.1K
14:40 4,431.43 4,431.91 4,430.81 4,431.73 36,372.1K
14:41 4,431.88 4,433.02 4,430.36 4,430.94 43,568.4K
14:42 4,431.36 4,432.62 4,430.40 4,432.29 35,340.1K
14:43 4,432.11 4,433.27 4,431.87 4,432.71 39,120.1K
14:44 4,432.66 4,434.02 4,432.28 4,433.18 36,439.9K
14:45 4,433.43 4,434.45 4,433.16 4,433.72 44,656.5K
14:46 4,434.24 4,434.42 4,432.37 4,432.61 49,182.7K
14:47 4,432.44 4,432.94 4,431.95 4,432.94 38,276.0K
14:48 4,433.31 4,433.31 4,431.61 4,432.56 44,214.4K
14:49 4,432.59 4,432.59 4,430.59 4,431.87 58,215.7K
14:50 4,432.54 4,432.54 4,430.29 4,430.54 56,878.8K
14:51 4,430.53 4,430.53 4,429.43 4,430.00 55,322.3K
14:52 4,430.16 4,430.93 4,429.33 4,429.58 57,562.2K
14:53 4,429.55 4,430.17 4,428.70 4,429.20 53,840.6K
14:54 4,430.22 4,430.73 4,429.23 4,430.70 63,855.7K
14:55 4,430.80 4,430.80 4,429.07 4,429.27 66,361.1K
14:56 4,429.65 4,429.65 4,427.96 4,428.21 79,744.2K
14:57 4,428.53 4,428.76 4,428.53 4,428.66 4,904.5K
14:58 4,428.66 4,428.66 4,428.66 4,428.66 0.0K
14:59 4,428.66 4,428.66 4,426.40 4,426.40 138,134.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし