SSE Large

SSELMSCV
🏛️ 中国 →
4,426.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,443.19 4,443.19 4,443.19 4,443.19 78,382.2K
09:29 4,443.19 4,443.19 4,443.19 4,443.19 0.0K
09:30 4,443.19 4,443.40 4,434.69 4,434.69 244,338.5K
09:31 4,434.46 4,434.46 4,425.75 4,426.60 219,424.9K
09:32 4,426.82 4,429.11 4,426.50 4,429.11 170,197.4K
09:33 4,428.55 4,428.55 4,423.72 4,423.72 221,457.0K
09:34 4,423.43 4,426.59 4,423.43 4,424.62 143,074.2K
09:35 4,424.19 4,424.19 4,417.23 4,417.23 207,713.4K
09:36 4,416.98 4,417.62 4,414.90 4,417.62 181,674.8K
09:37 4,418.31 4,418.31 4,415.42 4,417.25 133,449.1K
09:38 4,417.29 4,417.77 4,416.10 4,417.24 104,294.5K
09:39 4,416.87 4,419.30 4,414.38 4,419.02 137,258.2K
09:40 4,418.82 4,420.27 4,417.77 4,420.27 97,470.2K
09:41 4,420.45 4,420.45 4,418.09 4,418.94 150,192.2K
09:42 4,419.01 4,423.04 4,419.01 4,422.97 127,914.4K
09:43 4,422.44 4,428.96 4,422.44 4,428.71 120,493.9K
09:44 4,429.53 4,429.53 4,423.38 4,423.46 96,914.5K
09:45 4,423.14 4,425.73 4,422.49 4,425.73 94,573.5K
09:46 4,425.40 4,434.20 4,424.54 4,433.02 119,664.6K
09:47 4,433.06 4,438.68 4,433.06 4,437.66 104,580.4K
09:48 4,438.05 4,438.88 4,436.30 4,436.91 82,935.1K
09:49 4,437.04 4,439.41 4,436.94 4,438.64 105,516.2K
09:50 4,439.45 4,442.23 4,439.45 4,441.92 92,464.8K
09:51 4,441.59 4,442.35 4,441.59 4,441.90 77,297.7K
09:52 4,442.30 4,444.49 4,441.96 4,443.71 65,501.3K
09:53 4,443.38 4,443.38 4,435.01 4,435.74 70,072.9K
09:54 4,435.67 4,436.13 4,431.61 4,432.04 70,176.3K
09:55 4,431.77 4,432.18 4,430.36 4,430.54 67,775.4K
09:56 4,429.66 4,431.66 4,429.11 4,429.11 60,803.6K
09:57 4,428.99 4,433.72 4,428.99 4,431.53 97,460.8K
09:58 4,431.62 4,431.62 4,428.59 4,428.59 48,094.8K
09:59 4,429.10 4,431.05 4,429.03 4,429.31 69,813.6K
10:00 4,429.00 4,429.40 4,427.41 4,428.94 51,416.9K
10:01 4,429.12 4,429.12 4,425.20 4,425.20 72,592.7K
10:02 4,425.07 4,425.62 4,423.59 4,424.33 50,857.0K
10:03 4,423.91 4,427.33 4,423.91 4,424.63 53,158.5K
10:04 4,424.86 4,424.86 4,422.35 4,423.02 61,485.6K
10:05 4,422.71 4,422.84 4,419.85 4,419.85 57,709.2K
10:06 4,420.09 4,420.86 4,418.76 4,419.32 57,952.4K
10:07 4,418.31 4,419.52 4,417.59 4,418.32 75,372.9K
10:08 4,417.57 4,418.65 4,416.59 4,418.56 95,383.8K
10:09 4,418.09 4,420.41 4,418.09 4,419.61 72,057.8K
10:10 4,420.12 4,421.69 4,419.06 4,420.21 56,175.5K
10:11 4,420.15 4,420.19 4,417.93 4,419.37 56,719.6K
10:12 4,420.02 4,420.02 4,418.22 4,419.71 44,891.8K
10:13 4,419.33 4,420.81 4,418.47 4,419.40 47,657.7K
10:14 4,419.56 4,419.56 4,418.01 4,418.15 61,085.3K
10:15 4,417.74 4,418.81 4,416.68 4,417.71 53,121.0K
10:16 4,417.25 4,418.56 4,417.08 4,418.22 53,128.8K
10:17 4,418.18 4,419.22 4,417.38 4,418.86 55,690.4K
10:18 4,418.97 4,420.60 4,418.90 4,419.81 52,278.8K
10:19 4,419.65 4,420.47 4,417.90 4,420.04 71,451.2K
10:20 4,420.66 4,421.09 4,418.63 4,419.25 44,978.1K
10:21 4,419.30 4,419.30 4,416.53 4,418.43 72,065.3K
10:22 4,419.35 4,419.35 4,415.47 4,416.06 60,055.8K
10:23 4,416.28 4,417.28 4,415.98 4,416.44 46,378.4K
10:24 4,416.27 4,417.28 4,414.74 4,416.21 43,356.6K
10:25 4,416.10 4,417.01 4,416.01 4,416.22 37,240.6K
10:26 4,416.36 4,416.41 4,415.03 4,415.61 55,246.1K
10:27 4,415.65 4,417.50 4,414.78 4,416.58 40,224.2K
10:28 4,416.76 4,418.39 4,416.32 4,418.08 38,190.2K
10:29 4,418.44 4,419.56 4,417.11 4,419.06 47,381.7K
10:30 4,419.42 4,420.94 4,419.33 4,420.17 56,134.6K
10:31 4,420.69 4,420.89 4,419.17 4,419.17 38,180.7K
10:32 4,419.65 4,420.24 4,418.99 4,418.99 34,286.4K
10:33 4,419.23 4,420.63 4,419.11 4,419.51 30,340.1K
10:34 4,419.39 4,421.43 4,419.11 4,421.02 36,908.4K
10:35 4,420.91 4,423.53 4,420.91 4,422.99 42,883.5K
10:36 4,422.55 4,425.46 4,422.55 4,424.61 43,865.2K
10:37 4,424.58 4,427.26 4,423.83 4,425.83 39,502.4K
10:38 4,425.70 4,426.28 4,425.11 4,426.28 25,797.6K
10:39 4,425.89 4,426.20 4,423.83 4,423.89 28,295.1K
10:40 4,423.23 4,423.95 4,422.76 4,423.27 29,701.6K
10:41 4,422.79 4,423.45 4,420.00 4,420.00 43,840.4K
10:42 4,420.07 4,420.69 4,419.48 4,419.98 34,228.9K
10:43 4,420.03 4,420.33 4,419.10 4,419.58 27,236.7K
10:44 4,419.93 4,421.31 4,419.93 4,420.75 29,074.4K
10:45 4,420.32 4,420.68 4,419.41 4,419.82 23,892.1K
10:46 4,419.93 4,420.21 4,419.03 4,420.06 32,519.8K
10:47 4,420.69 4,421.75 4,419.63 4,421.41 24,033.7K
10:48 4,421.51 4,422.05 4,420.66 4,421.68 22,878.5K
10:49 4,421.66 4,422.16 4,421.14 4,421.62 24,804.2K
10:50 4,422.18 4,422.78 4,421.71 4,421.73 23,034.5K
10:51 4,422.03 4,423.76 4,421.65 4,422.44 30,291.1K
10:52 4,422.77 4,423.59 4,422.11 4,422.25 36,913.3K
10:53 4,422.46 4,423.03 4,422.08 4,422.48 26,744.5K
10:54 4,422.33 4,422.50 4,420.51 4,421.70 49,412.8K
10:55 4,421.25 4,421.88 4,420.44 4,421.16 34,599.8K
10:56 4,421.35 4,422.90 4,421.35 4,422.00 29,820.1K
10:57 4,422.35 4,422.90 4,422.04 4,422.35 34,413.1K
10:58 4,421.71 4,423.19 4,420.08 4,423.19 46,505.1K
10:59 4,422.59 4,424.07 4,422.59 4,423.29 41,136.1K
11:00 4,423.53 4,423.86 4,423.06 4,423.21 33,827.7K
11:01 4,424.30 4,425.36 4,423.88 4,424.71 38,545.5K
11:02 4,424.95 4,425.63 4,424.45 4,425.06 31,090.3K
11:03 4,425.85 4,427.41 4,425.85 4,426.96 32,099.0K
11:04 4,426.57 4,426.71 4,425.78 4,426.16 32,544.0K
11:05 4,426.16 4,427.48 4,425.72 4,427.48 30,452.9K
11:06 4,427.52 4,428.35 4,427.10 4,428.26 31,279.7K
11:07 4,427.73 4,428.79 4,427.19 4,427.19 28,826.6K
11:08 4,427.33 4,428.00 4,426.28 4,426.79 27,890.9K
11:09 4,426.92 4,427.88 4,426.49 4,427.30 30,381.0K
11:10 4,427.04 4,428.25 4,426.48 4,427.61 33,512.6K
11:11 4,427.80 4,427.80 4,426.27 4,426.91 32,232.1K
11:12 4,427.64 4,430.24 4,426.97 4,430.22 72,832.7K
11:13 4,430.37 4,430.82 4,429.38 4,429.43 23,753.2K
11:14 4,430.05 4,430.05 4,428.19 4,429.07 31,453.4K
11:15 4,428.58 4,428.58 4,426.83 4,427.52 26,035.9K
11:16 4,426.71 4,426.95 4,424.40 4,425.02 31,723.1K
11:17 4,425.81 4,426.60 4,424.90 4,426.02 28,802.9K
11:18 4,425.93 4,426.56 4,424.72 4,426.02 28,662.1K
11:19 4,425.93 4,426.94 4,425.05 4,425.55 20,092.3K
11:20 4,425.32 4,426.30 4,424.34 4,424.74 27,567.6K
11:21 4,424.74 4,424.74 4,422.86 4,423.95 24,119.9K
11:22 4,423.85 4,426.48 4,423.85 4,425.50 31,164.0K
11:23 4,425.35 4,426.88 4,424.79 4,426.88 17,277.8K
11:24 4,425.89 4,427.27 4,425.29 4,426.22 21,977.7K
11:25 4,426.14 4,426.91 4,425.27 4,425.36 21,573.0K
11:26 4,425.64 4,426.29 4,425.18 4,425.89 21,747.2K
11:27 4,425.66 4,426.54 4,424.66 4,425.12 29,312.2K
11:28 4,425.09 4,425.91 4,424.76 4,425.51 77,714.5K
11:29 4,424.78 4,425.39 4,423.50 4,423.92 33,168.8K
11:30 4,424.48 4,424.48 4,424.39 4,424.39 1,286.2K
11:31 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:32 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:33 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:34 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:35 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:36 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:37 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:38 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:39 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:40 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:41 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:42 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:43 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:44 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:45 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:46 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:47 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:48 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:49 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:50 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:51 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:52 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:53 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:54 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:55 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:56 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:57 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:58 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
11:59 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:00 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:01 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:02 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:03 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:04 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:05 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:06 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:07 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:08 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:09 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:10 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:11 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:12 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:13 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:14 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:15 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:16 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:17 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:18 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:19 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:20 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:21 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:22 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:23 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:24 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:25 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:26 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:27 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:28 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:29 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:30 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:31 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:32 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:33 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:34 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:35 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:36 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:37 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:38 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:39 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:40 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:41 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:42 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:43 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:44 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:45 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:46 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:47 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:48 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:49 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:50 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:51 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:52 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:53 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:54 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:55 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:56 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:57 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:58 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
12:59 4,424.39 4,424.39 4,424.39 4,424.39 0.0K
13:00 4,424.39 4,425.29 4,421.26 4,421.97 142,853.1K
13:01 4,422.64 4,422.64 4,420.42 4,421.47 61,293.1K
13:02 4,421.35 4,421.92 4,419.54 4,420.57 39,917.3K
13:03 4,420.68 4,421.56 4,418.80 4,421.30 52,036.1K
13:04 4,420.75 4,421.91 4,419.42 4,419.42 30,616.8K
13:05 4,419.58 4,421.06 4,419.58 4,420.82 36,865.4K
13:06 4,420.82 4,421.32 4,419.70 4,420.07 44,354.8K
13:07 4,420.62 4,422.20 4,419.72 4,420.82 32,209.8K
13:08 4,420.43 4,421.45 4,419.22 4,421.45 36,644.6K
13:09 4,420.83 4,421.86 4,420.52 4,420.95 42,160.6K
13:10 4,421.15 4,421.15 4,418.86 4,420.53 53,944.8K
13:11 4,420.58 4,421.89 4,419.71 4,419.90 33,567.2K
13:12 4,419.88 4,420.23 4,417.85 4,417.95 37,629.1K
13:13 4,417.44 4,417.54 4,415.61 4,416.88 106,606.3K
13:14 4,416.64 4,416.64 4,415.08 4,415.27 91,103.6K
13:15 4,414.74 4,416.32 4,414.35 4,415.60 52,904.6K
13:16 4,415.99 4,417.79 4,414.98 4,417.10 54,526.1K
13:17 4,416.55 4,416.84 4,414.08 4,414.70 37,651.1K
13:18 4,413.88 4,415.42 4,413.88 4,415.32 40,041.7K
13:19 4,414.92 4,415.72 4,414.43 4,414.85 33,538.9K
13:20 4,414.94 4,417.44 4,414.40 4,417.43 43,113.4K
13:21 4,416.93 4,417.17 4,415.99 4,416.34 35,934.0K
13:22 4,416.45 4,416.63 4,414.79 4,415.20 27,954.7K
13:23 4,415.26 4,417.24 4,415.26 4,415.97 34,548.2K
13:24 4,416.15 4,416.50 4,415.52 4,415.70 31,269.0K
13:25 4,416.14 4,416.28 4,414.98 4,415.74 34,803.0K
13:26 4,415.05 4,415.50 4,414.30 4,415.21 33,946.6K
13:27 4,414.27 4,416.89 4,413.93 4,416.54 44,384.1K
13:28 4,416.39 4,416.60 4,415.01 4,415.37 30,284.1K
13:29 4,415.00 4,415.46 4,413.18 4,413.97 31,062.3K
13:30 4,413.74 4,415.58 4,413.43 4,414.52 49,288.1K
13:31 4,414.80 4,417.93 4,414.80 4,417.10 42,331.5K
13:32 4,417.42 4,417.42 4,413.57 4,413.78 51,838.3K
13:33 4,413.50 4,413.50 4,411.54 4,412.42 67,696.7K
13:34 4,411.76 4,416.61 4,410.95 4,415.85 52,024.3K
13:35 4,415.49 4,419.01 4,415.49 4,418.82 51,510.9K
13:36 4,418.73 4,419.81 4,418.11 4,418.67 31,898.0K
13:37 4,418.63 4,418.63 4,416.71 4,416.89 29,855.3K
13:38 4,416.63 4,418.89 4,416.53 4,417.37 25,837.3K
13:39 4,417.53 4,420.11 4,417.53 4,420.01 26,138.8K
13:40 4,420.17 4,421.68 4,419.79 4,421.58 49,749.9K
13:41 4,421.29 4,423.40 4,421.29 4,423.40 40,993.3K
13:42 4,422.99 4,423.73 4,421.79 4,423.73 38,095.5K
13:43 4,423.65 4,425.03 4,423.65 4,424.86 30,777.7K
13:44 4,424.76 4,425.34 4,423.95 4,425.34 43,230.4K
13:45 4,425.62 4,425.62 4,422.89 4,423.81 25,645.1K
13:46 4,423.74 4,424.65 4,422.65 4,423.51 18,241.4K
13:47 4,423.15 4,424.14 4,422.74 4,423.00 17,178.4K
13:48 4,423.04 4,425.86 4,422.96 4,424.98 28,482.5K
13:49 4,424.92 4,424.92 4,422.72 4,423.21 19,596.7K
13:50 4,423.97 4,424.31 4,422.24 4,423.13 20,679.8K
13:51 4,423.79 4,423.83 4,422.16 4,423.83 19,852.7K
13:52 4,423.53 4,424.11 4,422.10 4,424.11 18,812.3K
13:53 4,423.32 4,425.33 4,423.32 4,423.65 21,058.5K
13:54 4,423.57 4,423.77 4,421.27 4,421.77 28,825.3K
13:55 4,421.25 4,422.39 4,421.19 4,421.67 25,887.6K
13:56 4,422.03 4,424.29 4,422.03 4,422.44 23,314.5K
13:57 4,423.00 4,424.57 4,422.95 4,423.45 17,760.1K
13:58 4,423.27 4,424.32 4,422.88 4,423.34 21,089.0K
13:59 4,423.35 4,424.44 4,422.69 4,424.06 22,454.5K
14:00 4,424.51 4,428.06 4,423.93 4,427.34 47,008.2K
14:01 4,427.31 4,427.31 4,424.91 4,425.73 25,893.1K
14:02 4,425.67 4,426.53 4,423.82 4,424.57 26,325.8K
14:03 4,424.70 4,429.07 4,424.70 4,428.99 36,288.6K
14:04 4,428.90 4,429.06 4,426.19 4,426.70 24,575.7K
14:05 4,427.70 4,430.35 4,427.00 4,430.19 23,494.8K
14:06 4,429.71 4,429.71 4,427.52 4,428.04 20,092.8K
14:07 4,427.82 4,429.29 4,426.63 4,428.02 27,525.0K
14:08 4,427.42 4,427.56 4,426.32 4,426.88 19,034.0K
14:09 4,425.91 4,428.63 4,425.58 4,428.22 24,468.9K
14:10 4,427.24 4,428.02 4,426.27 4,426.87 24,164.8K
14:11 4,426.72 4,426.72 4,424.69 4,424.92 31,382.0K
14:12 4,424.95 4,428.47 4,424.95 4,427.17 33,894.0K
14:13 4,426.92 4,429.80 4,426.92 4,427.91 29,413.8K
14:14 4,428.05 4,428.94 4,427.12 4,427.31 23,517.6K
14:15 4,428.28 4,428.60 4,426.41 4,427.45 27,730.2K
14:16 4,427.17 4,429.22 4,427.17 4,428.00 35,141.7K
14:17 4,427.50 4,428.51 4,426.47 4,426.70 23,541.6K
14:18 4,426.57 4,428.73 4,426.57 4,427.01 26,266.4K
14:19 4,426.62 4,427.95 4,426.26 4,427.37 25,443.3K
14:20 4,427.67 4,428.32 4,426.86 4,426.86 41,846.9K
14:21 4,426.65 4,427.35 4,425.78 4,426.17 31,726.9K
14:22 4,425.99 4,427.15 4,425.82 4,425.85 20,419.3K
14:23 4,427.14 4,427.39 4,425.79 4,426.27 28,399.8K
14:24 4,426.03 4,427.22 4,425.46 4,426.49 27,338.9K
14:25 4,426.30 4,428.16 4,426.19 4,426.83 30,326.1K
14:26 4,427.94 4,429.33 4,427.16 4,428.64 44,780.9K
14:27 4,428.40 4,428.98 4,427.33 4,427.88 34,939.0K
14:28 4,428.17 4,428.37 4,426.50 4,426.50 29,347.1K
14:29 4,427.00 4,428.09 4,426.63 4,427.27 31,717.9K
14:30 4,427.55 4,431.72 4,427.34 4,431.44 42,308.0K
14:31 4,430.61 4,430.89 4,428.47 4,428.74 37,658.3K
14:32 4,428.60 4,429.18 4,426.13 4,426.14 39,469.9K
14:33 4,426.05 4,427.18 4,425.56 4,425.56 26,860.1K
14:34 4,425.30 4,429.22 4,425.30 4,428.24 36,197.3K
14:35 4,428.60 4,429.33 4,427.78 4,427.94 26,935.7K
14:36 4,428.36 4,428.36 4,426.45 4,426.58 25,199.9K
14:37 4,426.60 4,427.93 4,425.57 4,426.17 34,788.5K
14:38 4,426.46 4,427.09 4,425.46 4,426.30 29,200.3K
14:39 4,426.34 4,426.99 4,425.73 4,426.10 33,586.3K
14:40 4,425.98 4,428.17 4,425.98 4,426.62 40,810.2K
14:41 4,425.99 4,427.03 4,424.89 4,425.27 38,018.5K
14:42 4,424.90 4,426.48 4,424.90 4,425.54 42,423.6K
14:43 4,425.29 4,427.93 4,425.29 4,426.98 48,805.4K
14:44 4,427.97 4,430.50 4,427.37 4,429.92 75,556.1K
14:45 4,429.35 4,430.38 4,428.92 4,429.20 50,003.9K
14:46 4,429.27 4,430.30 4,427.66 4,427.85 46,277.2K
14:47 4,428.12 4,429.02 4,427.33 4,427.33 43,792.4K
14:48 4,428.20 4,428.53 4,427.37 4,428.34 47,879.4K
14:49 4,428.03 4,429.25 4,427.11 4,427.11 52,206.1K
14:50 4,427.74 4,427.74 4,424.90 4,424.93 58,429.8K
14:51 4,425.16 4,425.50 4,424.32 4,424.77 53,929.3K
14:52 4,425.09 4,425.68 4,424.41 4,425.30 50,086.8K
14:53 4,424.98 4,426.30 4,424.67 4,424.67 57,114.8K
14:54 4,425.45 4,426.17 4,425.00 4,425.41 66,559.9K
14:55 4,425.45 4,425.62 4,424.27 4,424.63 68,822.6K
14:56 4,424.71 4,425.93 4,424.65 4,425.51 93,870.3K
14:57 4,425.64 4,425.76 4,425.36 4,425.76 3,123.4K
14:58 4,425.76 4,425.76 4,425.76 4,425.76 0.0K
14:59 4,425.76 4,425.76 4,421.75 4,421.75 151,376.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし