SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,445.72 4,445.72 4,445.72 4,445.72 231,862.7K
09:29 4,445.72 4,445.72 4,445.72 4,445.72 0.0K
09:30 4,445.72 4,448.73 4,440.09 4,440.09 376,400.5K
09:31 4,439.29 4,439.29 4,434.98 4,437.41 290,730.4K
09:32 4,437.51 4,444.34 4,437.13 4,442.88 269,105.9K
09:33 4,442.21 4,444.03 4,441.94 4,442.95 190,875.4K
09:34 4,443.10 4,448.63 4,443.10 4,447.56 195,601.4K
09:35 4,447.61 4,447.81 4,444.18 4,447.41 218,064.6K
09:36 4,444.54 4,446.93 4,442.12 4,442.12 172,160.7K
09:37 4,441.11 4,441.13 4,436.24 4,436.44 156,836.6K
09:38 4,435.81 4,435.81 4,432.46 4,434.76 141,353.4K
09:39 4,435.27 4,436.44 4,432.25 4,432.25 170,446.9K
09:40 4,432.66 4,432.66 4,429.56 4,431.15 160,418.1K
09:41 4,430.36 4,432.58 4,430.36 4,431.10 129,700.2K
09:42 4,430.44 4,430.54 4,426.69 4,426.69 132,991.1K
09:43 4,426.35 4,432.13 4,426.35 4,432.11 119,064.8K
09:44 4,431.72 4,431.72 4,429.58 4,430.51 108,553.5K
09:45 4,430.67 4,430.67 4,426.27 4,426.27 123,155.7K
09:46 4,426.50 4,427.31 4,425.92 4,426.52 88,002.4K
09:47 4,425.96 4,426.54 4,424.93 4,425.30 119,254.6K
09:48 4,426.13 4,429.18 4,426.13 4,429.18 84,702.7K
09:49 4,430.02 4,432.35 4,430.02 4,432.03 74,391.1K
09:50 4,432.61 4,433.04 4,430.78 4,431.67 77,762.7K
09:51 4,431.61 4,432.46 4,431.04 4,432.37 76,957.1K
09:52 4,431.82 4,431.82 4,427.81 4,428.60 86,656.4K
09:53 4,428.22 4,428.22 4,425.99 4,425.99 85,615.4K
09:54 4,426.23 4,426.23 4,423.55 4,423.55 74,810.1K
09:55 4,423.60 4,423.60 4,421.73 4,422.00 93,446.1K
09:56 4,421.31 4,421.83 4,421.16 4,421.41 107,069.1K
09:57 4,421.16 4,421.69 4,420.56 4,421.00 65,908.6K
09:58 4,421.16 4,421.93 4,419.92 4,420.46 83,832.5K
09:59 4,420.64 4,421.54 4,419.27 4,419.27 83,624.7K
10:00 4,418.91 4,422.09 4,418.08 4,421.70 94,855.3K
10:01 4,422.67 4,422.67 4,418.84 4,419.52 74,223.6K
10:02 4,420.36 4,424.70 4,420.36 4,424.20 70,698.0K
10:03 4,424.01 4,427.78 4,423.76 4,427.62 91,447.9K
10:04 4,428.00 4,428.00 4,424.50 4,424.92 65,030.5K
10:05 4,425.45 4,425.49 4,422.35 4,423.11 83,253.2K
10:06 4,423.70 4,425.91 4,422.74 4,425.32 79,362.1K
10:07 4,425.17 4,428.23 4,425.17 4,427.08 68,173.1K
10:08 4,426.83 4,427.48 4,425.11 4,425.88 69,267.5K
10:09 4,424.78 4,428.00 4,424.78 4,427.22 59,817.8K
10:10 4,427.23 4,427.23 4,425.06 4,425.06 56,259.9K
10:11 4,424.97 4,425.81 4,424.46 4,424.69 45,577.5K
10:12 4,424.22 4,424.22 4,422.01 4,422.22 46,235.4K
10:13 4,422.10 4,423.36 4,421.52 4,423.07 69,387.1K
10:14 4,423.35 4,423.35 4,422.25 4,422.67 83,741.6K
10:15 4,423.06 4,424.57 4,421.12 4,424.32 64,059.2K
10:16 4,424.54 4,424.77 4,423.17 4,423.72 49,445.7K
10:17 4,423.46 4,423.99 4,421.47 4,421.47 47,288.9K
10:18 4,422.09 4,422.34 4,420.22 4,421.34 45,362.4K
10:19 4,422.04 4,424.26 4,420.95 4,424.10 65,582.7K
10:20 4,424.03 4,424.96 4,423.13 4,424.29 37,290.5K
10:21 4,424.25 4,426.22 4,424.21 4,424.21 41,183.2K
10:22 4,424.83 4,425.71 4,424.40 4,425.25 53,112.8K
10:23 4,425.13 4,426.14 4,424.40 4,425.43 55,532.6K
10:24 4,425.60 4,426.14 4,424.30 4,424.45 54,742.7K
10:25 4,424.37 4,426.55 4,424.25 4,425.91 39,807.3K
10:26 4,426.49 4,427.20 4,426.17 4,426.17 36,693.6K
10:27 4,426.78 4,426.78 4,425.46 4,425.75 31,554.6K
10:28 4,426.41 4,426.59 4,425.55 4,425.65 47,942.4K
10:29 4,425.78 4,428.80 4,425.49 4,428.68 50,083.9K
10:30 4,428.81 4,429.81 4,428.29 4,429.27 65,347.2K
10:31 4,429.30 4,431.42 4,429.00 4,431.02 39,293.3K
10:32 4,431.48 4,431.66 4,430.37 4,430.66 64,610.1K
10:33 4,430.84 4,431.19 4,429.52 4,430.28 34,413.1K
10:34 4,430.18 4,432.35 4,429.16 4,431.95 80,153.0K
10:35 4,431.89 4,431.89 4,429.83 4,429.95 41,416.9K
10:36 4,429.58 4,429.58 4,426.92 4,426.96 64,036.7K
10:37 4,426.88 4,427.35 4,426.09 4,427.13 59,480.5K
10:38 4,427.34 4,427.44 4,425.81 4,426.50 54,532.0K
10:39 4,427.22 4,427.22 4,425.93 4,426.42 45,235.6K
10:40 4,426.89 4,427.04 4,425.47 4,425.47 45,103.4K
10:41 4,426.09 4,426.09 4,422.70 4,423.04 53,925.9K
10:42 4,423.33 4,423.82 4,422.64 4,422.64 38,206.5K
10:43 4,423.41 4,424.21 4,423.16 4,423.88 50,034.2K
10:44 4,424.15 4,425.12 4,423.69 4,424.42 33,508.4K
10:45 4,424.25 4,425.30 4,423.33 4,423.63 33,031.4K
10:46 4,423.33 4,423.47 4,421.79 4,421.79 32,945.5K
10:47 4,421.54 4,422.07 4,420.57 4,421.03 45,763.6K
10:48 4,421.80 4,422.07 4,420.94 4,420.94 32,014.5K
10:49 4,421.63 4,421.63 4,420.47 4,420.90 34,379.8K
10:50 4,420.29 4,420.61 4,419.26 4,419.71 54,048.7K
10:51 4,419.45 4,419.89 4,418.89 4,419.05 46,082.4K
10:52 4,418.57 4,419.04 4,417.95 4,418.84 42,555.6K
10:53 4,418.74 4,419.30 4,418.09 4,418.59 30,790.3K
10:54 4,418.63 4,419.32 4,418.20 4,418.20 28,451.3K
10:55 4,417.57 4,419.16 4,417.57 4,418.19 41,646.9K
10:56 4,418.27 4,419.25 4,417.75 4,419.25 43,447.9K
10:57 4,419.00 4,419.00 4,417.32 4,418.40 36,377.3K
10:58 4,418.95 4,420.59 4,418.52 4,419.97 32,282.4K
10:59 4,420.50 4,421.73 4,419.91 4,420.71 26,317.4K
11:00 4,420.54 4,421.03 4,419.53 4,420.29 27,639.2K
11:01 4,420.80 4,420.80 4,419.36 4,420.62 30,917.5K
11:02 4,420.94 4,422.06 4,420.11 4,422.06 31,369.1K
11:03 4,422.19 4,422.62 4,421.09 4,421.42 25,784.8K
11:04 4,421.75 4,422.10 4,421.04 4,421.41 28,293.1K
11:05 4,421.73 4,422.51 4,420.89 4,421.52 25,224.9K
11:06 4,421.19 4,421.58 4,420.37 4,420.70 23,409.1K
11:07 4,420.85 4,421.63 4,419.89 4,419.89 24,959.5K
11:08 4,420.26 4,420.53 4,419.16 4,419.87 26,943.1K
11:09 4,419.73 4,420.62 4,419.10 4,419.10 27,324.2K
11:10 4,419.64 4,420.72 4,419.26 4,419.82 27,668.3K
11:11 4,419.97 4,420.38 4,418.96 4,419.24 27,304.0K
11:12 4,419.03 4,420.45 4,419.03 4,420.10 21,452.2K
11:13 4,419.96 4,420.77 4,418.79 4,419.12 28,571.7K
11:14 4,419.10 4,419.40 4,417.27 4,417.89 37,096.0K
11:15 4,418.45 4,418.81 4,417.31 4,418.63 38,787.4K
11:16 4,418.81 4,419.74 4,417.86 4,418.48 33,029.1K
11:17 4,418.32 4,420.40 4,418.32 4,420.40 29,915.4K
11:18 4,420.22 4,420.62 4,419.22 4,419.22 23,816.6K
11:19 4,419.20 4,419.55 4,416.85 4,417.62 24,146.5K
11:20 4,416.98 4,419.29 4,416.98 4,419.07 32,189.0K
11:21 4,418.68 4,419.93 4,418.68 4,419.24 20,970.7K
11:22 4,419.91 4,420.26 4,419.46 4,419.65 23,382.2K
11:23 4,420.13 4,421.54 4,419.47 4,420.77 18,039.3K
11:24 4,420.69 4,422.00 4,420.69 4,421.53 21,261.5K
11:25 4,421.94 4,426.17 4,421.89 4,425.98 71,567.2K
11:26 4,426.39 4,427.20 4,425.57 4,426.42 24,440.7K
11:27 4,426.51 4,428.16 4,426.46 4,427.72 22,435.9K
11:28 4,427.93 4,428.12 4,426.71 4,426.71 15,980.8K
11:29 4,426.92 4,426.92 4,425.71 4,425.93 19,213.6K
11:30 4,425.62 4,425.72 4,425.62 4,425.72 653.4K
11:31 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:32 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:33 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:34 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:35 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:36 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:37 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:38 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:39 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:40 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:41 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:42 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:43 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:44 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:45 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:46 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:47 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:48 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:49 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:50 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:51 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:52 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:53 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:54 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:55 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:56 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:57 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:58 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
11:59 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:00 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:01 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:02 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:03 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:04 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:05 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:06 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:07 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:08 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:09 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:10 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:11 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:12 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:13 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:14 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:15 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:16 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:17 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:18 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:19 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:20 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:21 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:22 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:23 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:24 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:25 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:26 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:27 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:28 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:29 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:30 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:31 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:32 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:33 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:34 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:35 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:36 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:37 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:38 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:39 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:40 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:41 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:42 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:43 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:44 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:45 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:46 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:47 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:48 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:49 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:50 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:51 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:52 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:53 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:54 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:55 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:56 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:57 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:58 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
12:59 4,425.72 4,425.72 4,425.72 4,425.72 0.0K
13:00 4,425.72 4,427.12 4,425.72 4,426.65 94,977.0K
13:01 4,427.02 4,427.02 4,422.17 4,422.32 39,628.8K
13:02 4,422.11 4,423.89 4,421.47 4,421.65 30,263.5K
13:03 4,423.12 4,425.59 4,423.12 4,425.41 25,851.8K
13:04 4,425.19 4,427.10 4,423.17 4,423.17 24,951.8K
13:05 4,423.88 4,425.35 4,423.88 4,425.35 22,828.5K
13:06 4,425.40 4,426.61 4,423.79 4,426.52 35,759.5K
13:07 4,426.08 4,429.91 4,426.08 4,429.91 40,081.2K
13:08 4,430.37 4,431.83 4,430.08 4,431.83 33,571.3K
13:09 4,431.20 4,432.77 4,431.20 4,431.97 38,407.6K
13:10 4,431.78 4,434.31 4,431.78 4,434.31 58,792.9K
13:11 4,433.80 4,434.42 4,433.34 4,434.42 22,795.7K
13:12 4,434.07 4,434.47 4,432.14 4,432.14 32,850.9K
13:13 4,431.64 4,433.00 4,431.64 4,432.34 29,860.5K
13:14 4,432.44 4,435.37 4,432.44 4,433.43 38,114.8K
13:15 4,432.74 4,434.71 4,432.74 4,433.52 22,501.5K
13:16 4,433.56 4,433.88 4,431.80 4,431.94 35,287.0K
13:17 4,431.67 4,432.30 4,430.78 4,431.23 23,487.7K
13:18 4,431.76 4,431.76 4,429.54 4,429.54 28,791.5K
13:19 4,430.14 4,431.12 4,428.35 4,428.56 32,302.4K
13:20 4,428.27 4,428.48 4,426.40 4,426.86 27,858.8K
13:21 4,428.19 4,428.20 4,426.01 4,426.01 30,693.1K
13:22 4,425.94 4,427.70 4,424.99 4,425.35 23,775.0K
13:23 4,425.07 4,426.11 4,424.94 4,424.98 23,690.6K
13:24 4,425.17 4,425.98 4,423.75 4,423.87 47,650.6K
13:25 4,423.97 4,424.65 4,422.87 4,422.90 32,309.1K
13:26 4,423.38 4,423.38 4,420.01 4,421.11 29,220.3K
13:27 4,420.88 4,421.45 4,419.98 4,420.22 36,777.4K
13:28 4,421.07 4,421.07 4,419.86 4,420.61 25,854.8K
13:29 4,420.48 4,421.79 4,420.03 4,420.88 26,689.3K
13:30 4,420.71 4,421.03 4,419.83 4,419.87 28,668.7K
13:31 4,420.74 4,422.12 4,420.37 4,421.24 24,399.0K
13:32 4,420.80 4,421.13 4,420.27 4,420.53 22,233.4K
13:33 4,420.14 4,420.85 4,419.31 4,420.48 38,725.7K
13:34 4,420.23 4,420.23 4,418.18 4,418.78 39,651.2K
13:35 4,418.83 4,419.71 4,417.58 4,417.58 28,796.4K
13:36 4,417.77 4,418.52 4,416.45 4,416.45 36,722.9K
13:37 4,416.56 4,417.02 4,415.00 4,416.50 30,629.2K
13:38 4,417.69 4,417.69 4,415.65 4,416.82 33,812.2K
13:39 4,416.83 4,417.31 4,415.87 4,415.87 29,588.6K
13:40 4,416.60 4,417.19 4,415.92 4,416.60 28,888.0K
13:41 4,416.37 4,416.87 4,415.07 4,415.39 31,773.4K
13:42 4,414.95 4,415.51 4,413.31 4,413.53 38,000.2K
13:43 4,413.40 4,414.45 4,413.15 4,413.98 46,760.7K
13:44 4,413.56 4,413.67 4,411.71 4,411.97 41,372.1K
13:45 4,412.38 4,412.73 4,411.38 4,411.88 38,021.4K
13:46 4,412.65 4,413.97 4,412.29 4,412.86 38,553.8K
13:47 4,412.86 4,412.86 4,410.97 4,410.97 26,609.6K
13:48 4,411.40 4,412.12 4,410.56 4,411.39 23,149.2K
13:49 4,411.02 4,412.18 4,411.02 4,411.51 24,466.8K
13:50 4,411.81 4,413.06 4,411.17 4,413.06 25,245.2K
13:51 4,412.66 4,413.13 4,411.77 4,412.01 26,658.0K
13:52 4,411.96 4,412.79 4,410.51 4,411.75 30,665.3K
13:53 4,411.53 4,412.16 4,409.81 4,410.73 39,621.1K
13:54 4,411.26 4,413.09 4,411.26 4,411.94 33,308.6K
13:55 4,411.98 4,412.12 4,411.01 4,411.53 65,892.8K
13:56 4,410.97 4,411.77 4,409.77 4,410.55 37,356.8K
13:57 4,410.08 4,412.28 4,410.08 4,411.68 39,539.8K
13:58 4,411.83 4,412.51 4,410.63 4,410.91 32,748.6K
13:59 4,410.99 4,412.50 4,410.92 4,411.09 29,929.1K
14:00 4,411.82 4,412.07 4,409.56 4,410.71 31,016.4K
14:01 4,410.63 4,410.69 4,409.15 4,410.02 29,926.2K
14:02 4,410.51 4,411.88 4,410.31 4,410.79 33,453.7K
14:03 4,411.02 4,411.64 4,409.30 4,409.30 27,726.1K
14:04 4,409.45 4,409.80 4,408.48 4,409.01 30,057.8K
14:05 4,409.61 4,409.61 4,408.13 4,408.22 37,036.6K
14:06 4,408.12 4,408.92 4,406.93 4,406.94 37,496.8K
14:07 4,407.03 4,407.35 4,406.48 4,406.82 44,028.2K
14:08 4,406.95 4,410.27 4,406.95 4,409.04 53,989.2K
14:09 4,409.13 4,409.95 4,408.76 4,408.95 29,810.3K
14:10 4,409.40 4,410.05 4,407.89 4,408.46 41,606.9K
14:11 4,408.83 4,408.83 4,406.91 4,407.52 30,291.7K
14:12 4,407.75 4,408.41 4,407.07 4,408.23 25,499.8K
14:13 4,407.51 4,408.31 4,406.78 4,407.98 25,235.6K
14:14 4,407.52 4,409.32 4,407.52 4,408.70 31,184.5K
14:15 4,408.00 4,408.37 4,407.20 4,407.67 24,683.3K
14:16 4,408.51 4,408.90 4,407.88 4,408.74 27,408.9K
14:17 4,408.02 4,408.92 4,407.90 4,408.92 32,699.2K
14:18 4,408.69 4,408.85 4,407.46 4,408.39 30,716.6K
14:19 4,408.81 4,409.73 4,408.40 4,409.09 27,420.3K
14:20 4,409.40 4,411.15 4,409.19 4,410.99 33,766.8K
14:21 4,411.44 4,412.03 4,410.77 4,412.03 36,513.5K
14:22 4,411.96 4,412.67 4,411.58 4,412.21 26,774.8K
14:23 4,412.58 4,412.94 4,411.61 4,411.87 24,190.9K
14:24 4,412.74 4,412.74 4,410.94 4,412.04 26,161.9K
14:25 4,412.08 4,413.42 4,412.00 4,412.95 31,063.8K
14:26 4,412.27 4,412.75 4,411.57 4,412.47 29,611.6K
14:27 4,412.62 4,414.37 4,411.78 4,413.85 27,705.2K
14:28 4,414.10 4,414.14 4,412.90 4,412.94 27,544.6K
14:29 4,413.23 4,414.04 4,412.71 4,413.55 30,691.6K
14:30 4,413.21 4,414.61 4,413.21 4,414.07 37,615.3K
14:31 4,414.15 4,415.65 4,413.48 4,415.65 38,900.5K
14:32 4,415.48 4,416.79 4,415.40 4,415.77 39,277.3K
14:33 4,415.55 4,417.07 4,415.55 4,416.36 39,865.3K
14:34 4,415.82 4,418.82 4,415.82 4,418.40 39,280.0K
14:35 4,418.47 4,419.75 4,417.83 4,417.83 80,542.4K
14:36 4,417.79 4,420.34 4,417.79 4,418.24 63,753.5K
14:37 4,419.13 4,419.60 4,417.84 4,419.60 47,422.7K
14:38 4,419.19 4,419.45 4,417.57 4,417.67 38,228.7K
14:39 4,417.57 4,418.82 4,416.18 4,416.71 38,652.6K
14:40 4,416.40 4,418.45 4,416.40 4,417.73 54,311.9K
14:41 4,417.42 4,417.43 4,415.60 4,415.60 42,168.8K
14:42 4,415.54 4,416.13 4,414.83 4,415.14 48,493.3K
14:43 4,414.91 4,415.39 4,414.57 4,415.33 40,701.2K
14:44 4,415.27 4,415.98 4,415.07 4,415.39 46,034.8K
14:45 4,414.99 4,416.18 4,414.99 4,416.03 47,458.3K
14:46 4,416.15 4,416.81 4,415.76 4,416.19 45,434.4K
14:47 4,416.19 4,417.09 4,416.18 4,416.90 46,325.2K
14:48 4,417.04 4,417.49 4,416.26 4,417.45 49,880.9K
14:49 4,416.97 4,417.56 4,416.55 4,417.11 50,069.0K
14:50 4,417.10 4,418.27 4,416.99 4,418.00 70,776.6K
14:51 4,416.83 4,418.77 4,416.83 4,418.54 57,141.2K
14:52 4,419.00 4,419.10 4,418.06 4,418.06 59,412.1K
14:53 4,417.90 4,419.72 4,417.90 4,418.66 80,842.7K
14:54 4,418.65 4,420.27 4,418.65 4,420.27 78,128.4K
14:55 4,420.72 4,420.85 4,419.61 4,420.21 80,592.5K
14:56 4,420.77 4,421.85 4,420.77 4,421.24 91,889.9K
14:57 4,421.74 4,422.35 4,421.74 4,422.11 4,981.2K
14:58 4,422.11 4,422.11 4,422.11 4,422.11 0.0K
14:59 4,422.11 4,422.11 4,419.28 4,419.28 184,409.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし