SSE Large

SSELMSCV
🏛️ 中国 →
4,426.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,427.32 4,427.32 4,427.32 4,427.32 261,896.6K
09:29 4,427.32 4,427.32 4,427.32 4,427.32 0.0K
09:30 4,427.32 4,428.70 4,418.39 4,418.39 656,749.8K
09:31 4,418.64 4,419.60 4,415.58 4,419.60 522,173.2K
09:32 4,421.03 4,429.36 4,420.88 4,429.19 416,831.9K
09:33 4,430.15 4,433.43 4,430.15 4,431.13 351,923.7K
09:34 4,431.48 4,431.48 4,425.58 4,428.68 228,203.9K
09:35 4,428.85 4,428.89 4,423.39 4,423.64 277,403.2K
09:36 4,423.52 4,423.52 4,420.69 4,422.66 216,718.1K
09:37 4,422.72 4,422.87 4,418.16 4,420.91 213,342.4K
09:38 4,420.47 4,430.32 4,420.47 4,430.32 267,878.1K
09:39 4,430.17 4,432.87 4,430.17 4,430.74 169,983.0K
09:40 4,430.75 4,432.56 4,430.75 4,431.41 153,892.2K
09:41 4,431.89 4,432.82 4,430.54 4,432.22 145,434.5K
09:42 4,432.40 4,435.92 4,432.40 4,435.57 148,380.3K
09:43 4,435.54 4,435.54 4,431.29 4,431.39 208,928.4K
09:44 4,431.07 4,434.04 4,430.54 4,434.04 162,726.7K
09:45 4,434.10 4,437.55 4,433.74 4,437.14 184,006.6K
09:46 4,437.05 4,437.05 4,432.18 4,432.18 135,245.6K
09:47 4,431.84 4,431.84 4,427.29 4,427.29 119,903.0K
09:48 4,425.26 4,426.18 4,423.93 4,425.97 110,265.8K
09:49 4,425.43 4,427.44 4,425.29 4,425.40 84,834.6K
09:50 4,426.27 4,427.29 4,424.97 4,426.98 93,415.7K
09:51 4,426.96 4,427.89 4,425.20 4,425.75 78,762.0K
09:52 4,426.07 4,428.30 4,426.03 4,428.16 94,369.7K
09:53 4,427.69 4,431.53 4,427.69 4,429.65 95,877.7K
09:54 4,430.02 4,430.40 4,429.13 4,430.05 61,494.0K
09:55 4,430.15 4,430.15 4,426.73 4,426.73 90,311.7K
09:56 4,427.20 4,427.60 4,426.27 4,426.59 67,846.9K
09:57 4,427.06 4,427.48 4,425.31 4,427.48 70,488.8K
09:58 4,426.96 4,428.41 4,426.67 4,427.45 62,687.7K
09:59 4,427.48 4,427.59 4,425.26 4,425.57 76,588.1K
10:00 4,425.43 4,425.43 4,423.74 4,423.74 92,528.8K
10:01 4,423.56 4,423.56 4,420.04 4,420.37 112,521.9K
10:02 4,420.16 4,421.07 4,419.14 4,420.98 93,919.8K
10:03 4,421.46 4,423.11 4,421.39 4,422.41 107,274.6K
10:04 4,422.39 4,422.39 4,421.25 4,421.32 62,870.9K
10:05 4,421.46 4,422.78 4,420.45 4,421.03 61,644.7K
10:06 4,421.21 4,422.00 4,420.53 4,420.64 52,534.8K
10:07 4,420.87 4,420.94 4,419.67 4,420.90 50,223.2K
10:08 4,421.01 4,421.23 4,419.54 4,419.81 60,946.6K
10:09 4,419.85 4,420.47 4,419.29 4,420.10 47,319.2K
10:10 4,419.43 4,420.06 4,417.97 4,418.85 74,022.3K
10:11 4,418.05 4,418.72 4,416.25 4,416.25 67,394.9K
10:12 4,416.31 4,419.16 4,416.28 4,418.93 61,715.5K
10:13 4,418.76 4,419.56 4,418.03 4,418.43 71,025.4K
10:14 4,418.99 4,418.99 4,417.35 4,417.97 51,260.1K
10:15 4,418.02 4,419.65 4,417.81 4,419.45 47,978.5K
10:16 4,419.93 4,421.27 4,419.89 4,420.96 58,072.0K
10:17 4,420.95 4,421.77 4,420.26 4,421.77 81,595.6K
10:18 4,421.79 4,421.79 4,420.42 4,421.38 47,262.6K
10:19 4,420.97 4,422.00 4,420.69 4,421.31 49,790.6K
10:20 4,421.89 4,423.19 4,421.59 4,423.19 45,445.9K
10:21 4,423.28 4,424.86 4,422.64 4,423.43 53,025.7K
10:22 4,423.60 4,425.64 4,423.60 4,425.27 52,440.1K
10:23 4,425.75 4,425.82 4,424.20 4,424.20 44,924.7K
10:24 4,425.04 4,425.04 4,423.25 4,424.59 47,588.4K
10:25 4,424.78 4,425.23 4,424.24 4,424.25 36,128.2K
10:26 4,424.34 4,424.34 4,422.94 4,423.81 44,822.7K
10:27 4,423.30 4,424.01 4,422.80 4,422.80 42,957.5K
10:28 4,423.56 4,423.56 4,420.91 4,420.91 88,907.6K
10:29 4,420.86 4,421.15 4,419.69 4,419.95 51,779.4K
10:30 4,419.82 4,420.04 4,418.76 4,419.57 69,118.3K
10:31 4,419.97 4,420.32 4,419.10 4,419.51 68,470.7K
10:32 4,419.34 4,419.34 4,417.05 4,417.10 53,277.9K
10:33 4,417.30 4,418.85 4,417.17 4,418.85 48,320.2K
10:34 4,419.19 4,419.98 4,418.32 4,419.74 38,304.1K
10:35 4,419.23 4,420.04 4,418.60 4,419.46 45,613.8K
10:36 4,419.83 4,420.73 4,419.18 4,420.18 37,763.5K
10:37 4,421.03 4,421.99 4,418.98 4,421.08 48,592.7K
10:38 4,421.27 4,421.36 4,419.93 4,421.36 41,239.7K
10:39 4,420.86 4,421.30 4,419.63 4,420.21 35,714.0K
10:40 4,420.45 4,422.78 4,420.18 4,422.41 37,857.8K
10:41 4,422.04 4,423.65 4,422.04 4,422.96 31,790.4K
10:42 4,422.46 4,424.28 4,422.39 4,424.28 34,178.2K
10:43 4,424.24 4,424.70 4,423.17 4,423.85 43,373.0K
10:44 4,423.67 4,424.74 4,423.50 4,423.93 31,240.8K
10:45 4,423.70 4,425.01 4,423.69 4,423.96 34,752.7K
10:46 4,424.81 4,427.98 4,424.67 4,427.68 83,368.4K
10:47 4,427.66 4,429.37 4,426.84 4,429.37 39,507.2K
10:48 4,429.17 4,429.56 4,427.32 4,429.15 49,328.5K
10:49 4,428.53 4,428.53 4,425.63 4,426.30 41,456.1K
10:50 4,427.04 4,430.27 4,427.04 4,430.16 84,620.3K
10:51 4,430.79 4,432.20 4,430.07 4,430.07 39,555.9K
10:52 4,431.29 4,433.37 4,430.36 4,432.98 40,693.6K
10:53 4,433.42 4,433.85 4,430.78 4,431.03 57,680.9K
10:54 4,430.60 4,431.79 4,430.39 4,431.68 63,065.3K
10:55 4,432.27 4,432.27 4,430.52 4,431.04 38,382.0K
10:56 4,431.54 4,431.54 4,429.73 4,430.43 42,311.0K
10:57 4,429.93 4,430.66 4,428.38 4,428.38 39,885.6K
10:58 4,427.98 4,427.98 4,426.18 4,427.37 81,690.4K
10:59 4,427.43 4,430.06 4,427.11 4,429.13 47,914.2K
11:00 4,429.85 4,430.00 4,428.71 4,429.51 45,238.8K
11:01 4,429.30 4,430.32 4,428.69 4,429.74 31,822.8K
11:02 4,429.96 4,430.54 4,429.46 4,429.90 52,813.1K
11:03 4,429.99 4,431.36 4,429.99 4,430.97 45,742.9K
11:04 4,430.85 4,430.85 4,429.45 4,429.84 29,829.3K
11:05 4,430.69 4,433.68 4,430.22 4,433.37 39,902.6K
11:06 4,433.61 4,434.32 4,433.45 4,434.20 28,430.1K
11:07 4,434.27 4,435.27 4,434.18 4,434.41 28,094.7K
11:08 4,434.29 4,435.55 4,432.84 4,433.08 91,907.7K
11:09 4,432.73 4,432.73 4,429.99 4,431.39 46,783.6K
11:10 4,430.90 4,431.88 4,430.36 4,430.80 24,652.6K
11:11 4,430.43 4,431.01 4,429.60 4,430.32 22,503.0K
11:12 4,430.39 4,430.57 4,429.71 4,430.57 25,793.3K
11:13 4,430.89 4,432.78 4,430.62 4,432.78 23,126.2K
11:14 4,432.63 4,434.66 4,432.63 4,434.18 28,155.8K
11:15 4,434.45 4,435.18 4,433.65 4,434.66 41,256.2K
11:16 4,434.49 4,435.92 4,434.07 4,434.95 22,714.9K
11:17 4,435.03 4,435.65 4,433.64 4,435.22 37,140.4K
11:18 4,435.78 4,437.08 4,434.70 4,436.79 32,582.2K
11:19 4,437.00 4,437.18 4,435.95 4,436.60 29,718.1K
11:20 4,436.36 4,437.05 4,435.19 4,436.42 29,951.4K
11:21 4,436.03 4,436.54 4,434.66 4,435.92 28,129.0K
11:22 4,435.97 4,437.40 4,435.71 4,437.40 27,027.2K
11:23 4,436.68 4,440.50 4,436.68 4,440.35 35,480.7K
11:24 4,440.95 4,442.10 4,440.33 4,441.63 48,780.6K
11:25 4,441.43 4,442.37 4,441.39 4,442.04 66,449.7K
11:26 4,441.99 4,444.23 4,441.99 4,443.58 43,899.8K
11:27 4,443.67 4,444.85 4,443.67 4,444.81 39,718.6K
11:28 4,444.64 4,446.58 4,444.62 4,446.28 51,850.2K
11:29 4,447.61 4,448.21 4,446.04 4,446.87 53,461.7K
11:30 4,447.03 4,447.49 4,447.03 4,447.49 3,757.1K
11:31 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:32 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:33 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:34 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:35 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:36 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:37 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:38 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:39 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:40 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:41 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:42 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:43 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:44 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:45 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:46 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:47 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:48 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:49 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:50 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:51 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:52 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:53 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:54 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:55 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:56 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:57 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:58 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
11:59 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:00 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:01 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:02 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:03 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:04 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:05 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:06 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:07 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:08 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:09 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:10 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:11 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:12 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:13 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:14 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:15 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:16 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:17 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:18 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:19 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:20 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:21 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:22 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:23 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:24 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:25 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:26 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:27 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:28 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:29 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:30 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:31 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:32 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:33 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:34 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:35 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:36 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:37 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:38 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:39 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:40 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:41 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:42 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:43 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:44 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:45 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:46 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:47 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:48 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:49 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:50 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:51 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:52 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:53 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:54 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:55 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:56 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:57 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:58 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
12:59 4,447.49 4,447.49 4,447.49 4,447.49 0.0K
13:00 4,447.49 4,448.85 4,445.07 4,445.21 152,136.8K
13:01 4,444.97 4,448.90 4,444.97 4,448.78 45,743.9K
13:02 4,449.00 4,450.62 4,448.61 4,450.54 60,612.5K
13:03 4,451.09 4,452.94 4,450.63 4,452.94 40,027.5K
13:04 4,453.35 4,455.13 4,453.35 4,454.28 71,024.1K
13:05 4,454.51 4,455.99 4,453.01 4,454.82 57,269.8K
13:06 4,454.95 4,456.83 4,454.95 4,456.33 48,761.4K
13:07 4,455.88 4,457.01 4,455.02 4,455.02 35,610.3K
13:08 4,455.42 4,455.96 4,451.98 4,451.98 51,802.5K
13:09 4,451.99 4,452.26 4,450.68 4,451.02 45,213.5K
13:10 4,451.07 4,456.95 4,451.07 4,455.57 65,325.3K
13:11 4,455.69 4,456.51 4,455.51 4,456.09 53,638.0K
13:12 4,456.44 4,456.53 4,454.65 4,456.03 31,050.5K
13:13 4,455.36 4,456.14 4,454.98 4,455.17 34,828.1K
13:14 4,454.88 4,456.82 4,454.88 4,455.69 35,854.6K
13:15 4,455.97 4,458.07 4,455.97 4,458.07 37,151.7K
13:16 4,457.49 4,458.21 4,456.38 4,457.00 48,043.7K
13:17 4,457.05 4,457.05 4,454.67 4,454.86 45,864.4K
13:18 4,454.90 4,455.01 4,453.12 4,453.26 35,856.6K
13:19 4,453.06 4,453.06 4,446.41 4,446.52 108,741.3K
13:20 4,447.12 4,447.12 4,444.68 4,444.69 51,182.8K
13:21 4,444.83 4,445.08 4,443.51 4,443.51 63,928.7K
13:22 4,443.77 4,443.77 4,441.05 4,441.25 54,181.0K
13:23 4,441.88 4,443.93 4,441.29 4,441.97 45,224.0K
13:24 4,442.28 4,443.82 4,441.53 4,442.43 37,405.7K
13:25 4,442.70 4,443.29 4,440.49 4,440.71 45,038.4K
13:26 4,440.81 4,443.58 4,440.61 4,443.49 37,242.2K
13:27 4,443.69 4,443.69 4,439.99 4,440.89 45,024.0K
13:28 4,440.38 4,442.54 4,440.38 4,442.54 32,231.3K
13:29 4,442.30 4,444.47 4,442.23 4,444.47 45,884.7K
13:30 4,443.90 4,445.66 4,443.59 4,444.84 31,893.0K
13:31 4,445.16 4,446.89 4,445.01 4,446.89 34,725.3K
13:32 4,446.92 4,447.46 4,443.53 4,443.85 39,639.2K
13:33 4,443.60 4,444.58 4,442.54 4,444.09 58,558.2K
13:34 4,444.23 4,444.23 4,442.56 4,442.56 48,333.7K
13:35 4,441.95 4,443.11 4,441.03 4,441.38 36,585.9K
13:36 4,440.92 4,442.55 4,440.91 4,442.11 31,678.8K
13:37 4,441.27 4,442.84 4,440.24 4,442.73 42,645.3K
13:38 4,442.60 4,444.19 4,440.69 4,444.19 45,650.9K
13:39 4,444.18 4,446.55 4,444.18 4,446.55 44,714.7K
13:40 4,445.72 4,446.08 4,443.11 4,443.11 31,714.0K
13:41 4,442.32 4,442.69 4,441.49 4,441.49 50,912.1K
13:42 4,441.42 4,443.07 4,441.26 4,442.78 33,268.4K
13:43 4,442.61 4,443.71 4,441.49 4,442.64 27,291.7K
13:44 4,442.99 4,445.25 4,442.65 4,444.45 70,392.0K
13:45 4,443.83 4,446.09 4,443.83 4,445.76 67,116.6K
13:46 4,446.09 4,447.13 4,445.55 4,446.45 79,650.3K
13:47 4,446.32 4,446.60 4,444.41 4,444.41 65,618.5K
13:48 4,444.48 4,445.77 4,444.48 4,444.97 61,265.3K
13:49 4,445.09 4,445.76 4,444.42 4,445.22 54,219.1K
13:50 4,445.91 4,445.91 4,444.17 4,444.43 40,233.2K
13:51 4,444.41 4,446.60 4,444.41 4,445.59 31,391.5K
13:52 4,445.46 4,446.09 4,444.63 4,445.59 28,974.3K
13:53 4,445.69 4,445.84 4,444.35 4,444.70 29,497.0K
13:54 4,444.38 4,444.54 4,442.60 4,442.72 34,963.5K
13:55 4,442.77 4,446.19 4,442.65 4,446.19 37,054.0K
13:56 4,446.30 4,446.30 4,444.01 4,445.57 39,500.5K
13:57 4,444.89 4,447.53 4,444.37 4,446.91 49,794.0K
13:58 4,447.23 4,448.64 4,446.35 4,446.62 40,356.9K
13:59 4,446.22 4,446.77 4,445.05 4,445.05 36,895.5K
14:00 4,445.38 4,445.82 4,444.16 4,444.94 34,394.2K
14:01 4,445.23 4,447.19 4,445.23 4,446.58 34,815.6K
14:02 4,446.67 4,449.76 4,446.67 4,448.57 35,986.0K
14:03 4,449.46 4,451.76 4,448.52 4,450.89 38,888.3K
14:04 4,450.34 4,452.09 4,450.34 4,451.61 42,897.3K
14:05 4,452.02 4,453.34 4,451.98 4,453.34 45,956.0K
14:06 4,453.26 4,456.73 4,453.26 4,455.73 62,960.3K
14:07 4,455.80 4,457.12 4,453.37 4,453.37 50,575.7K
14:08 4,453.68 4,454.74 4,452.55 4,453.18 43,151.3K
14:09 4,452.72 4,455.73 4,452.72 4,453.44 48,927.9K
14:10 4,452.81 4,453.46 4,450.24 4,450.24 43,744.3K
14:11 4,450.59 4,452.42 4,450.59 4,451.24 35,336.0K
14:12 4,451.49 4,451.98 4,450.21 4,451.01 33,799.4K
14:13 4,451.51 4,452.67 4,450.58 4,452.44 57,805.4K
14:14 4,452.57 4,452.57 4,450.33 4,450.62 31,219.7K
14:15 4,451.21 4,453.21 4,450.83 4,452.25 34,316.0K
14:16 4,452.55 4,454.02 4,452.55 4,454.02 50,935.0K
14:17 4,453.87 4,455.36 4,453.85 4,454.44 45,736.9K
14:18 4,454.66 4,454.73 4,453.13 4,453.13 44,606.5K
14:19 4,453.06 4,454.23 4,452.49 4,453.64 42,268.5K
14:20 4,453.27 4,454.72 4,453.27 4,453.96 40,434.3K
14:21 4,454.33 4,454.46 4,452.42 4,453.70 36,551.7K
14:22 4,453.31 4,454.42 4,452.83 4,453.99 31,053.4K
14:23 4,454.68 4,456.44 4,454.56 4,454.85 37,582.3K
14:24 4,454.73 4,455.44 4,454.53 4,454.94 27,422.2K
14:25 4,455.55 4,455.55 4,453.66 4,454.36 43,422.6K
14:26 4,454.63 4,456.09 4,454.36 4,454.47 43,142.9K
14:27 4,454.55 4,455.67 4,454.20 4,455.12 40,966.2K
14:28 4,455.46 4,455.86 4,454.31 4,454.52 40,623.8K
14:29 4,454.97 4,455.61 4,453.81 4,453.90 44,000.4K
14:30 4,453.95 4,454.86 4,453.84 4,454.53 52,015.3K
14:31 4,454.26 4,454.26 4,452.64 4,453.91 27,102.1K
14:32 4,453.23 4,457.22 4,453.23 4,455.46 49,168.8K
14:33 4,455.04 4,455.94 4,454.18 4,454.72 41,765.3K
14:34 4,455.16 4,455.98 4,454.83 4,455.08 31,040.5K
14:35 4,454.53 4,455.57 4,454.51 4,454.64 39,572.8K
14:36 4,453.89 4,456.71 4,453.89 4,456.01 46,779.7K
14:37 4,455.61 4,456.25 4,454.66 4,454.78 32,502.9K
14:38 4,454.97 4,455.23 4,453.89 4,454.19 30,322.3K
14:39 4,453.93 4,455.50 4,453.89 4,453.97 39,246.2K
14:40 4,453.75 4,455.36 4,453.75 4,455.23 49,401.0K
14:41 4,454.37 4,456.27 4,454.23 4,455.01 48,299.9K
14:42 4,454.32 4,455.59 4,453.27 4,453.27 57,446.9K
14:43 4,453.46 4,455.96 4,453.40 4,454.71 58,371.6K
14:44 4,454.46 4,456.10 4,454.40 4,455.34 48,900.7K
14:45 4,455.47 4,456.25 4,454.98 4,455.56 59,459.0K
14:46 4,455.94 4,456.13 4,454.56 4,456.02 53,778.8K
14:47 4,455.53 4,456.02 4,454.52 4,455.07 50,629.0K
14:48 4,455.15 4,455.84 4,453.99 4,454.33 61,334.7K
14:49 4,454.80 4,454.80 4,452.86 4,453.57 48,771.5K
14:50 4,453.60 4,454.65 4,452.68 4,453.00 55,934.8K
14:51 4,453.46 4,453.56 4,451.85 4,452.46 59,432.4K
14:52 4,452.65 4,454.21 4,452.17 4,452.99 60,736.4K
14:53 4,453.33 4,454.36 4,452.69 4,452.75 61,811.0K
14:54 4,452.96 4,454.05 4,452.79 4,452.79 71,152.2K
14:55 4,453.82 4,454.53 4,453.40 4,453.43 72,226.4K
14:56 4,453.54 4,454.00 4,452.54 4,453.59 78,663.9K
14:57 4,453.95 4,454.11 4,453.89 4,454.11 2,727.0K
14:58 4,454.11 4,454.11 4,454.11 4,454.11 0.0K
14:59 4,454.11 4,454.52 4,442.43 4,442.43 543,146.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし