SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,644.64 4,644.64 4,644.64 4,644.64 79,921.3K
09:29 4,644.64 4,644.64 4,644.64 4,644.64 0.0K
09:30 4,644.64 4,644.64 4,641.91 4,642.16 238,588.9K
09:31 4,642.53 4,642.61 4,639.84 4,640.19 165,098.5K
09:32 4,640.18 4,645.95 4,639.43 4,645.95 158,458.0K
09:33 4,645.62 4,646.88 4,643.98 4,644.50 162,565.7K
09:34 4,644.55 4,646.28 4,638.81 4,639.30 123,097.8K
09:35 4,639.83 4,639.83 4,636.10 4,636.10 156,547.1K
09:36 4,636.82 4,641.71 4,636.82 4,640.72 92,826.3K
09:37 4,639.91 4,640.43 4,634.45 4,636.24 109,133.5K
09:38 4,637.36 4,637.78 4,635.69 4,637.74 86,145.0K
09:39 4,636.90 4,637.37 4,632.86 4,636.66 93,577.5K
09:40 4,635.65 4,635.70 4,633.06 4,633.06 87,447.9K
09:41 4,631.60 4,633.55 4,629.86 4,633.01 125,914.2K
09:42 4,632.98 4,635.42 4,630.11 4,630.11 84,784.8K
09:43 4,630.51 4,631.40 4,628.71 4,629.44 74,349.2K
09:44 4,629.65 4,631.89 4,629.60 4,631.89 71,599.0K
09:45 4,631.66 4,633.71 4,629.62 4,633.71 72,480.0K
09:46 4,633.42 4,634.75 4,626.77 4,626.77 114,995.8K
09:47 4,625.29 4,626.32 4,622.88 4,622.88 108,484.4K
09:48 4,621.71 4,622.10 4,620.40 4,622.09 99,223.1K
09:49 4,621.98 4,622.99 4,620.01 4,620.80 68,187.7K
09:50 4,621.29 4,626.01 4,619.86 4,625.51 91,190.2K
09:51 4,624.93 4,625.42 4,622.65 4,625.33 51,236.6K
09:52 4,625.92 4,625.97 4,623.28 4,625.74 41,339.3K
09:53 4,625.71 4,626.32 4,624.92 4,625.48 50,405.8K
09:54 4,625.54 4,625.54 4,622.31 4,622.96 65,830.2K
09:55 4,622.72 4,623.43 4,621.00 4,621.50 59,506.8K
09:56 4,621.32 4,623.70 4,620.34 4,623.52 51,544.1K
09:57 4,624.67 4,624.67 4,620.87 4,621.10 63,488.3K
09:58 4,620.83 4,621.16 4,615.89 4,615.94 93,264.2K
09:59 4,616.11 4,616.16 4,614.46 4,615.73 54,419.6K
10:00 4,615.07 4,619.31 4,614.45 4,619.31 63,332.3K
10:01 4,619.54 4,619.54 4,614.05 4,615.47 61,215.2K
10:02 4,615.68 4,615.80 4,613.63 4,614.20 47,183.1K
10:03 4,613.94 4,613.94 4,609.66 4,610.54 65,926.4K
10:04 4,610.47 4,610.78 4,608.36 4,609.16 61,410.3K
10:05 4,609.31 4,609.36 4,607.86 4,609.18 41,461.4K
10:06 4,609.17 4,609.17 4,606.00 4,606.26 74,636.6K
10:07 4,606.21 4,606.45 4,604.77 4,605.31 56,871.6K
10:08 4,605.11 4,607.05 4,604.35 4,607.05 45,395.7K
10:09 4,606.51 4,607.29 4,605.04 4,606.35 42,411.3K
10:10 4,606.98 4,609.98 4,605.18 4,609.98 93,534.6K
10:11 4,610.07 4,610.83 4,608.56 4,608.65 51,361.6K
10:12 4,609.32 4,611.73 4,608.62 4,610.96 48,751.8K
10:13 4,609.44 4,609.79 4,606.98 4,609.64 56,143.3K
10:14 4,609.98 4,609.98 4,604.70 4,605.03 64,239.9K
10:15 4,605.54 4,606.42 4,604.22 4,604.67 43,553.2K
10:16 4,604.76 4,607.18 4,604.60 4,606.57 34,818.9K
10:17 4,606.48 4,608.32 4,603.93 4,608.24 41,339.6K
10:18 4,608.89 4,608.89 4,606.11 4,607.02 36,657.5K
10:19 4,606.67 4,608.10 4,606.18 4,607.18 28,256.8K
10:20 4,607.92 4,608.26 4,606.43 4,608.26 30,753.7K
10:21 4,607.94 4,609.42 4,607.08 4,607.54 46,762.8K
10:22 4,607.41 4,608.43 4,606.41 4,606.41 57,594.0K
10:23 4,606.77 4,607.56 4,605.05 4,605.91 36,848.1K
10:24 4,606.42 4,608.73 4,605.67 4,608.38 31,371.3K
10:25 4,607.07 4,607.07 4,603.49 4,603.73 46,629.3K
10:26 4,603.86 4,603.86 4,601.36 4,602.73 60,534.3K
10:27 4,602.78 4,602.78 4,599.71 4,600.54 51,682.9K
10:28 4,600.71 4,600.92 4,598.40 4,599.56 47,111.8K
10:29 4,599.60 4,601.19 4,599.05 4,599.05 53,320.2K
10:30 4,598.66 4,600.97 4,598.29 4,600.45 45,228.5K
10:31 4,600.63 4,602.08 4,598.53 4,598.53 69,195.6K
10:32 4,599.05 4,599.55 4,591.93 4,591.93 137,956.0K
10:33 4,591.21 4,591.81 4,587.92 4,588.12 105,809.1K
10:34 4,588.01 4,588.78 4,586.97 4,587.72 75,152.0K
10:35 4,587.46 4,589.73 4,587.23 4,589.73 68,830.2K
10:36 4,589.49 4,591.14 4,589.48 4,591.14 52,977.2K
10:37 4,591.05 4,597.12 4,590.79 4,597.12 64,989.7K
10:38 4,597.60 4,599.98 4,596.99 4,599.98 38,879.9K
10:39 4,599.61 4,603.39 4,599.61 4,603.04 42,560.7K
10:40 4,603.11 4,603.11 4,600.35 4,602.86 39,524.1K
10:41 4,602.81 4,608.08 4,602.81 4,607.08 49,025.3K
10:42 4,607.28 4,608.36 4,606.28 4,606.68 52,416.9K
10:43 4,607.27 4,607.27 4,603.99 4,605.47 61,389.2K
10:44 4,605.56 4,606.12 4,604.15 4,605.27 57,758.2K
10:45 4,605.00 4,605.42 4,603.66 4,605.32 50,695.7K
10:46 4,604.82 4,605.97 4,603.28 4,605.56 43,084.7K
10:47 4,605.52 4,606.59 4,604.24 4,606.59 30,469.9K
10:48 4,606.31 4,607.89 4,605.28 4,607.89 42,546.2K
10:49 4,607.68 4,609.38 4,607.44 4,609.38 41,114.8K
10:50 4,609.39 4,609.39 4,607.64 4,608.30 42,024.4K
10:51 4,608.56 4,610.15 4,607.56 4,608.66 31,603.3K
10:52 4,609.20 4,609.74 4,608.08 4,608.08 35,275.3K
10:53 4,608.67 4,608.68 4,605.85 4,606.49 34,569.5K
10:54 4,606.33 4,606.33 4,601.22 4,602.05 49,148.8K
10:55 4,601.57 4,601.57 4,596.32 4,596.88 78,301.8K
10:56 4,596.86 4,596.86 4,594.45 4,594.45 40,891.1K
10:57 4,595.35 4,595.90 4,594.48 4,595.68 48,681.0K
10:58 4,595.05 4,598.35 4,594.25 4,598.35 34,820.7K
10:59 4,598.06 4,598.06 4,595.53 4,595.87 32,561.0K
11:00 4,596.02 4,596.40 4,594.27 4,595.00 53,816.3K
11:01 4,594.75 4,595.42 4,594.68 4,595.40 34,987.1K
11:02 4,595.51 4,595.62 4,593.64 4,594.20 43,889.3K
11:03 4,593.26 4,595.02 4,592.87 4,593.05 39,224.3K
11:04 4,593.30 4,593.30 4,590.10 4,591.69 47,404.3K
11:05 4,591.52 4,592.62 4,590.63 4,591.92 33,755.8K
11:06 4,591.51 4,593.93 4,590.78 4,593.21 37,975.4K
11:07 4,594.32 4,595.51 4,593.93 4,594.15 29,060.9K
11:08 4,592.88 4,596.55 4,592.08 4,596.25 44,206.7K
11:09 4,596.19 4,596.28 4,594.25 4,594.96 24,276.0K
11:10 4,595.01 4,595.01 4,592.63 4,592.85 32,545.6K
11:11 4,591.72 4,592.59 4,590.90 4,592.59 40,035.5K
11:12 4,591.87 4,591.87 4,589.33 4,589.88 54,247.2K
11:13 4,590.01 4,590.75 4,589.20 4,590.75 27,629.3K
11:14 4,590.87 4,592.70 4,589.19 4,592.70 27,609.1K
11:15 4,591.95 4,596.44 4,590.53 4,596.24 44,171.6K
11:16 4,596.69 4,596.69 4,591.64 4,593.69 40,431.1K
11:17 4,593.95 4,595.60 4,593.01 4,593.64 29,111.5K
11:18 4,593.54 4,596.83 4,593.54 4,596.68 28,407.0K
11:19 4,596.54 4,601.01 4,596.54 4,599.94 64,319.2K
11:20 4,599.46 4,602.74 4,597.50 4,602.74 72,110.1K
11:21 4,602.44 4,602.55 4,599.61 4,599.61 33,428.6K
11:22 4,600.48 4,601.05 4,597.13 4,598.37 38,147.1K
11:23 4,598.32 4,600.79 4,598.32 4,600.79 27,989.9K
11:24 4,600.60 4,600.97 4,598.42 4,600.56 24,670.5K
11:25 4,600.25 4,601.90 4,596.84 4,596.92 30,912.2K
11:26 4,596.44 4,598.55 4,596.03 4,597.47 29,003.2K
11:27 4,597.76 4,597.76 4,592.66 4,593.09 41,981.9K
11:28 4,593.11 4,593.60 4,586.70 4,587.40 67,456.5K
11:29 4,587.20 4,589.46 4,587.20 4,587.96 31,845.6K
11:30 4,588.38 4,588.94 4,588.38 4,588.94 1,804.5K
11:31 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:32 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:33 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:34 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:35 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:36 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:37 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:38 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:39 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:40 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:41 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:42 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:43 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:44 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:45 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:46 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:47 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:48 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:49 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:50 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:51 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:52 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:53 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:54 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:55 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:56 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:57 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:58 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
11:59 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:00 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:01 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:02 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:03 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:04 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:05 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:06 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:07 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:08 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:09 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:10 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:11 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:12 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:13 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:14 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:15 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:16 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:17 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:18 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:19 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:20 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:21 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:22 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:23 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:24 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:25 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:26 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:27 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:28 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:29 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:30 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:31 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:32 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:33 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:34 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:35 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:36 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:37 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:38 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:39 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:40 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:41 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:42 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:43 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:44 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:45 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:46 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:47 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:48 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:49 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:50 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:51 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:52 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:53 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:54 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:55 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:56 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:57 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:58 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
12:59 4,588.94 4,588.94 4,588.94 4,588.94 0.0K
13:00 4,588.94 4,590.06 4,587.07 4,590.06 82,028.9K
13:01 4,590.41 4,591.84 4,589.46 4,591.48 27,642.5K
13:02 4,590.20 4,594.60 4,590.20 4,594.60 35,625.0K
13:03 4,595.73 4,595.91 4,591.64 4,591.64 53,384.5K
13:04 4,591.32 4,591.79 4,589.51 4,590.75 43,158.1K
13:05 4,590.60 4,590.90 4,583.88 4,584.47 57,768.2K
13:06 4,583.87 4,585.52 4,583.87 4,584.18 40,139.5K
13:07 4,583.73 4,589.20 4,583.73 4,589.20 35,506.5K
13:08 4,588.25 4,592.44 4,588.25 4,590.86 35,623.5K
13:09 4,590.09 4,592.37 4,589.82 4,591.97 36,386.0K
13:10 4,592.09 4,592.19 4,589.09 4,590.06 24,800.1K
13:11 4,590.04 4,590.91 4,589.71 4,590.40 21,421.0K
13:12 4,589.90 4,589.90 4,587.68 4,587.68 27,190.2K
13:13 4,588.93 4,589.52 4,588.19 4,588.94 22,242.3K
13:14 4,589.39 4,591.75 4,588.81 4,591.35 23,464.0K
13:15 4,591.33 4,592.90 4,590.82 4,590.95 33,377.0K
13:16 4,591.17 4,592.63 4,590.16 4,591.57 29,326.8K
13:17 4,591.71 4,592.68 4,589.23 4,589.92 41,319.0K
13:18 4,589.81 4,590.96 4,589.34 4,589.40 23,394.1K
13:19 4,589.70 4,589.70 4,587.94 4,588.96 50,206.4K
13:20 4,589.20 4,589.73 4,588.44 4,588.44 24,188.0K
13:21 4,588.25 4,589.31 4,587.55 4,587.55 25,042.8K
13:22 4,587.79 4,588.90 4,586.92 4,587.72 32,310.6K
13:23 4,588.43 4,588.83 4,586.64 4,587.77 24,920.2K
13:24 4,587.23 4,590.62 4,587.23 4,590.57 28,602.8K
13:25 4,590.72 4,591.23 4,588.13 4,588.23 28,064.1K
13:26 4,588.00 4,588.27 4,582.41 4,582.41 59,501.4K
13:27 4,583.03 4,583.84 4,581.77 4,583.84 44,072.5K
13:28 4,584.35 4,586.56 4,583.97 4,586.47 38,811.8K
13:29 4,586.09 4,586.41 4,584.40 4,585.23 27,990.4K
13:30 4,585.46 4,586.23 4,584.04 4,584.45 32,123.5K
13:31 4,584.04 4,584.50 4,581.09 4,581.25 47,531.1K
13:32 4,580.47 4,582.24 4,579.80 4,582.24 33,957.4K
13:33 4,582.57 4,582.95 4,581.64 4,581.70 32,169.6K
13:34 4,581.01 4,581.50 4,577.39 4,578.28 54,838.9K
13:35 4,577.75 4,580.50 4,576.83 4,578.88 114,336.8K
13:36 4,578.63 4,578.93 4,577.30 4,577.51 46,441.0K
13:37 4,577.07 4,578.00 4,574.53 4,574.53 64,190.4K
13:38 4,574.62 4,577.16 4,574.62 4,575.43 46,513.2K
13:39 4,575.68 4,576.08 4,572.94 4,572.94 44,733.4K
13:40 4,573.36 4,573.89 4,571.61 4,572.45 44,166.2K
13:41 4,573.13 4,576.05 4,571.92 4,576.05 43,019.2K
13:42 4,576.85 4,581.51 4,576.85 4,581.16 63,394.5K
13:43 4,580.97 4,581.88 4,577.91 4,577.91 34,247.7K
13:44 4,578.33 4,578.33 4,576.52 4,576.66 32,864.4K
13:45 4,576.91 4,576.91 4,570.34 4,570.34 60,529.8K
13:46 4,569.76 4,571.38 4,568.09 4,568.86 67,354.4K
13:47 4,568.55 4,568.58 4,565.88 4,566.19 60,434.0K
13:48 4,566.98 4,568.33 4,566.34 4,566.40 57,080.6K
13:49 4,565.73 4,568.07 4,564.17 4,567.93 46,943.0K
13:50 4,567.17 4,570.27 4,567.17 4,570.25 46,056.3K
13:51 4,571.12 4,571.24 4,568.74 4,569.76 34,076.8K
13:52 4,570.24 4,571.34 4,567.58 4,570.67 36,342.0K
13:53 4,571.39 4,573.10 4,570.68 4,572.62 30,741.3K
13:54 4,572.89 4,575.09 4,572.89 4,574.34 46,728.9K
13:55 4,574.27 4,574.27 4,572.23 4,573.02 35,912.2K
13:56 4,573.04 4,573.45 4,568.29 4,568.29 49,778.5K
13:57 4,568.54 4,570.85 4,568.39 4,570.76 30,581.5K
13:58 4,570.78 4,574.95 4,570.78 4,574.95 31,510.5K
13:59 4,574.93 4,575.49 4,572.69 4,574.79 27,880.6K
14:00 4,574.30 4,574.33 4,571.75 4,571.75 34,769.4K
14:01 4,569.82 4,571.41 4,569.82 4,570.60 36,709.9K
14:02 4,571.03 4,572.86 4,570.43 4,570.91 30,105.2K
14:03 4,570.33 4,575.71 4,570.33 4,575.71 35,747.1K
14:04 4,576.66 4,576.69 4,575.20 4,576.45 38,520.2K
14:05 4,577.00 4,578.51 4,575.17 4,576.37 51,606.5K
14:06 4,576.91 4,577.63 4,574.96 4,575.94 45,106.5K
14:07 4,575.09 4,575.76 4,573.49 4,575.57 38,702.5K
14:08 4,576.41 4,576.61 4,575.25 4,576.53 22,325.5K
14:09 4,576.42 4,577.98 4,575.91 4,577.96 30,321.8K
14:10 4,577.45 4,578.26 4,575.15 4,575.15 34,119.1K
14:11 4,574.49 4,576.42 4,572.71 4,576.22 28,969.5K
14:12 4,576.55 4,578.62 4,576.55 4,578.58 31,703.8K
14:13 4,578.88 4,579.28 4,576.81 4,578.25 32,729.9K
14:14 4,578.13 4,579.40 4,577.81 4,578.84 23,452.1K
14:15 4,579.66 4,579.66 4,574.33 4,574.33 42,066.3K
14:16 4,575.22 4,575.22 4,571.67 4,572.80 49,736.5K
14:17 4,573.28 4,576.42 4,573.06 4,575.00 32,859.4K
14:18 4,574.05 4,574.05 4,571.75 4,571.89 32,189.5K
14:19 4,571.92 4,571.92 4,569.23 4,569.71 46,285.2K
14:20 4,570.53 4,572.06 4,569.10 4,572.06 28,242.5K
14:21 4,572.00 4,573.29 4,571.45 4,572.82 30,901.6K
14:22 4,572.93 4,574.92 4,572.32 4,574.00 29,002.5K
14:23 4,572.70 4,573.94 4,571.09 4,573.47 25,107.7K
14:24 4,573.48 4,573.69 4,571.35 4,571.64 25,964.9K
14:25 4,572.15 4,572.16 4,569.86 4,571.88 33,416.1K
14:26 4,572.19 4,574.02 4,572.19 4,573.74 29,618.7K
14:27 4,573.84 4,575.73 4,573.84 4,575.07 28,406.8K
14:28 4,575.44 4,575.44 4,574.38 4,574.63 30,136.9K
14:29 4,574.68 4,575.91 4,574.65 4,575.91 29,245.1K
14:30 4,576.29 4,578.46 4,576.29 4,578.46 41,030.5K
14:31 4,578.50 4,579.39 4,576.67 4,578.95 42,274.4K
14:32 4,579.13 4,579.31 4,575.01 4,575.74 34,515.8K
14:33 4,575.87 4,577.68 4,575.87 4,576.93 29,225.9K
14:34 4,576.11 4,578.03 4,576.11 4,577.16 29,536.8K
14:35 4,577.28 4,578.01 4,574.92 4,575.52 33,381.0K
14:36 4,575.04 4,575.88 4,573.18 4,573.18 38,307.2K
14:37 4,572.75 4,573.94 4,571.89 4,573.01 48,598.2K
14:38 4,572.81 4,573.15 4,571.75 4,571.75 39,031.8K
14:39 4,572.14 4,572.33 4,568.41 4,568.89 60,912.8K
14:40 4,568.88 4,570.13 4,567.84 4,567.84 51,848.3K
14:41 4,567.36 4,568.45 4,565.83 4,566.52 66,982.5K
14:42 4,566.29 4,566.29 4,565.11 4,565.94 65,391.5K
14:43 4,565.31 4,565.31 4,563.04 4,563.37 68,436.5K
14:44 4,563.03 4,565.48 4,563.03 4,564.42 56,250.9K
14:45 4,564.54 4,564.60 4,562.81 4,563.34 52,630.0K
14:46 4,562.64 4,563.63 4,561.71 4,562.10 54,810.7K
14:47 4,561.85 4,562.54 4,561.23 4,561.66 70,060.9K
14:48 4,561.39 4,562.17 4,559.90 4,559.90 79,727.6K
14:49 4,560.43 4,560.43 4,555.92 4,556.04 147,668.5K
14:50 4,556.15 4,556.60 4,555.38 4,555.81 99,345.9K
14:51 4,555.67 4,558.77 4,555.67 4,557.77 92,904.5K
14:52 4,558.50 4,559.27 4,558.08 4,558.47 61,447.3K
14:53 4,559.17 4,559.59 4,557.62 4,559.51 72,443.1K
14:54 4,559.15 4,562.29 4,559.12 4,562.29 83,941.9K
14:55 4,562.76 4,570.57 4,562.76 4,570.57 117,393.3K
14:56 4,570.77 4,573.14 4,570.77 4,572.32 122,380.0K
14:57 4,573.06 4,573.06 4,573.04 4,573.04 2,050.3K
14:58 4,573.04 4,573.04 4,573.04 4,573.04 0.0K
14:59 4,573.04 4,576.95 4,573.04 4,576.89 170,590.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし