SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,606.44 4,606.44 4,606.44 4,606.44 68,409.2K
09:29 4,606.44 4,606.44 4,606.44 4,606.44 0.0K
09:30 4,606.44 4,606.81 4,603.50 4,603.66 220,254.6K
09:31 4,603.83 4,608.61 4,603.77 4,607.88 222,356.8K
09:32 4,608.70 4,612.46 4,608.70 4,610.56 182,312.4K
09:33 4,610.02 4,610.30 4,603.90 4,605.68 137,807.1K
09:34 4,605.14 4,607.70 4,603.67 4,604.02 119,251.4K
09:35 4,603.88 4,608.34 4,603.88 4,607.66 123,391.9K
09:36 4,607.80 4,610.73 4,607.03 4,610.73 111,695.5K
09:37 4,610.26 4,610.81 4,606.55 4,610.32 143,726.3K
09:38 4,610.12 4,612.72 4,609.19 4,612.72 246,413.8K
09:39 4,612.05 4,612.56 4,609.70 4,611.60 131,793.6K
09:40 4,611.16 4,614.00 4,611.16 4,613.24 124,662.4K
09:41 4,613.06 4,616.76 4,613.06 4,616.76 227,737.3K
09:42 4,617.02 4,619.31 4,615.85 4,619.21 180,046.7K
09:43 4,619.03 4,619.58 4,617.92 4,619.58 125,880.7K
09:44 4,619.59 4,623.13 4,618.17 4,621.62 112,417.8K
09:45 4,621.40 4,624.78 4,621.14 4,624.63 139,461.6K
09:46 4,625.59 4,626.64 4,622.56 4,624.74 154,708.9K
09:47 4,625.30 4,630.65 4,625.30 4,630.19 183,314.7K
09:48 4,630.41 4,630.51 4,627.81 4,627.81 122,094.1K
09:49 4,626.08 4,626.36 4,619.43 4,619.43 148,535.4K
09:50 4,618.86 4,621.48 4,617.43 4,617.43 163,611.2K
09:51 4,618.22 4,619.30 4,615.67 4,616.51 130,548.5K
09:52 4,617.11 4,617.11 4,611.93 4,613.64 106,098.1K
09:53 4,612.82 4,614.37 4,611.96 4,611.96 107,286.6K
09:54 4,611.56 4,613.51 4,611.56 4,613.44 87,716.4K
09:55 4,613.72 4,617.64 4,613.70 4,616.29 106,326.6K
09:56 4,616.21 4,616.81 4,613.68 4,613.87 71,382.8K
09:57 4,614.08 4,616.27 4,614.07 4,615.99 72,147.0K
09:58 4,614.87 4,615.29 4,612.56 4,613.79 84,004.0K
09:59 4,614.08 4,616.75 4,613.16 4,613.20 80,106.8K
10:00 4,612.65 4,613.64 4,611.60 4,613.43 138,685.2K
10:01 4,613.31 4,614.16 4,608.67 4,608.87 135,709.2K
10:02 4,608.48 4,610.74 4,606.82 4,609.71 112,189.3K
10:03 4,609.61 4,615.46 4,609.61 4,613.57 96,289.6K
10:04 4,612.83 4,613.23 4,610.17 4,610.17 68,068.9K
10:05 4,610.02 4,613.23 4,610.02 4,611.75 60,625.8K
10:06 4,611.99 4,613.23 4,610.53 4,613.23 81,440.8K
10:07 4,613.21 4,616.07 4,613.21 4,615.91 69,047.4K
10:08 4,615.82 4,618.22 4,615.71 4,616.68 77,430.1K
10:09 4,616.79 4,617.96 4,615.62 4,617.20 104,363.3K
10:10 4,617.38 4,618.80 4,615.68 4,618.80 90,494.6K
10:11 4,618.19 4,618.19 4,616.17 4,617.85 83,947.8K
10:12 4,617.70 4,618.86 4,615.22 4,615.22 93,707.6K
10:13 4,615.88 4,615.98 4,612.56 4,612.77 66,129.7K
10:14 4,613.48 4,613.60 4,607.95 4,608.14 119,390.1K
10:15 4,607.38 4,607.38 4,602.94 4,602.94 118,711.9K
10:16 4,603.35 4,605.02 4,601.63 4,603.78 98,303.1K
10:17 4,604.25 4,608.00 4,604.25 4,607.61 69,908.7K
10:18 4,607.61 4,608.36 4,605.74 4,606.15 69,688.2K
10:19 4,605.61 4,608.25 4,605.61 4,607.39 58,593.1K
10:20 4,607.05 4,610.51 4,606.92 4,610.42 55,859.4K
10:21 4,610.04 4,612.97 4,610.04 4,611.60 48,105.3K
10:22 4,611.41 4,613.76 4,611.41 4,613.53 39,647.1K
10:23 4,613.40 4,614.71 4,611.24 4,613.34 39,846.2K
10:24 4,612.97 4,614.72 4,612.58 4,614.31 37,346.2K
10:25 4,614.82 4,615.88 4,613.76 4,613.76 39,230.4K
10:26 4,613.95 4,616.97 4,613.94 4,616.97 50,599.6K
10:27 4,617.31 4,619.66 4,617.31 4,617.91 74,804.8K
10:28 4,618.50 4,622.12 4,617.65 4,621.51 122,493.2K
10:29 4,621.92 4,622.73 4,621.16 4,622.40 65,958.8K
10:30 4,622.32 4,624.14 4,621.94 4,622.72 59,690.0K
10:31 4,622.50 4,623.22 4,619.68 4,621.44 72,934.6K
10:32 4,622.58 4,623.40 4,619.30 4,619.73 70,511.8K
10:33 4,620.04 4,623.47 4,620.04 4,621.41 60,865.2K
10:34 4,620.82 4,622.64 4,620.21 4,622.59 61,877.7K
10:35 4,622.12 4,622.12 4,618.64 4,618.81 69,965.3K
10:36 4,619.06 4,619.52 4,616.75 4,617.28 52,708.0K
10:37 4,617.19 4,617.92 4,613.68 4,615.82 62,385.5K
10:38 4,615.36 4,616.29 4,614.41 4,615.60 39,022.8K
10:39 4,615.07 4,617.09 4,614.10 4,614.94 63,322.0K
10:40 4,613.96 4,614.99 4,613.69 4,614.53 53,346.8K
10:41 4,613.72 4,614.85 4,613.57 4,613.57 41,700.0K
10:42 4,613.53 4,614.46 4,609.90 4,609.90 63,891.3K
10:43 4,610.49 4,611.82 4,610.40 4,611.00 42,241.6K
10:44 4,610.56 4,611.20 4,608.55 4,609.62 43,165.3K
10:45 4,609.60 4,609.60 4,606.36 4,606.70 81,672.7K
10:46 4,607.43 4,608.21 4,607.05 4,607.76 53,060.9K
10:47 4,608.37 4,613.13 4,608.37 4,612.32 59,082.4K
10:48 4,612.43 4,613.93 4,612.18 4,613.70 50,075.7K
10:49 4,614.07 4,614.07 4,608.39 4,608.43 56,681.4K
10:50 4,608.74 4,611.06 4,608.74 4,610.85 39,150.2K
10:51 4,610.86 4,611.24 4,609.24 4,611.06 40,424.0K
10:52 4,610.38 4,615.47 4,610.38 4,615.15 70,711.2K
10:53 4,615.22 4,618.20 4,615.22 4,618.18 43,677.7K
10:54 4,617.99 4,619.24 4,616.30 4,616.30 60,545.8K
10:55 4,616.68 4,618.23 4,615.12 4,615.30 54,656.8K
10:56 4,615.20 4,615.66 4,611.39 4,611.39 90,127.7K
10:57 4,611.49 4,611.49 4,603.21 4,603.21 186,679.0K
10:58 4,604.08 4,605.15 4,601.57 4,601.84 85,607.1K
10:59 4,602.75 4,603.68 4,598.92 4,598.92 84,242.8K
11:00 4,600.01 4,600.87 4,596.31 4,596.31 75,176.2K
11:01 4,596.47 4,596.53 4,593.89 4,594.64 88,456.8K
11:02 4,595.30 4,595.34 4,591.08 4,591.38 81,734.4K
11:03 4,591.19 4,597.67 4,591.19 4,595.44 117,525.0K
11:04 4,596.16 4,599.08 4,596.16 4,599.00 45,561.7K
11:05 4,598.24 4,601.48 4,598.24 4,601.01 38,469.5K
11:06 4,599.60 4,601.25 4,599.60 4,601.25 44,791.5K
11:07 4,601.93 4,603.31 4,601.80 4,602.96 41,042.0K
11:08 4,603.12 4,603.12 4,600.67 4,602.29 34,261.4K
11:09 4,602.01 4,602.43 4,600.98 4,601.25 29,182.5K
11:10 4,600.70 4,602.52 4,600.10 4,600.92 32,517.9K
11:11 4,600.30 4,604.30 4,599.84 4,603.19 38,985.4K
11:12 4,603.17 4,604.30 4,602.11 4,604.05 32,530.9K
11:13 4,604.07 4,605.32 4,603.21 4,603.21 27,809.6K
11:14 4,603.73 4,603.73 4,602.04 4,602.04 43,034.5K
11:15 4,601.34 4,602.34 4,596.75 4,596.75 52,418.8K
11:16 4,596.90 4,598.50 4,595.52 4,595.96 53,700.7K
11:17 4,595.64 4,595.64 4,592.73 4,593.20 66,151.4K
11:18 4,593.09 4,597.79 4,592.80 4,597.17 45,317.9K
11:19 4,597.41 4,598.37 4,595.97 4,598.03 27,633.4K
11:20 4,598.07 4,605.51 4,598.07 4,604.37 56,577.7K
11:21 4,603.35 4,607.72 4,603.35 4,607.72 46,895.4K
11:22 4,607.80 4,613.60 4,607.80 4,613.60 64,408.4K
11:23 4,613.43 4,620.41 4,613.43 4,620.41 69,419.8K
11:24 4,620.26 4,622.96 4,620.26 4,620.31 85,828.7K
11:25 4,619.32 4,624.46 4,619.32 4,623.38 73,469.6K
11:26 4,622.64 4,627.66 4,621.70 4,627.39 104,666.7K
11:27 4,627.46 4,627.81 4,623.69 4,624.37 85,016.6K
11:28 4,624.69 4,625.52 4,621.92 4,623.04 63,060.7K
11:29 4,622.88 4,623.30 4,621.04 4,621.04 57,922.6K
11:30 4,621.31 4,621.31 4,621.07 4,621.07 2,981.9K
11:31 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:32 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:33 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:34 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:35 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:36 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:37 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:38 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:39 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:40 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:41 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:42 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:43 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:44 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:45 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:46 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:47 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:48 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:49 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:50 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:51 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:52 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:53 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:54 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:55 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:56 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:57 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:58 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
11:59 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:00 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:01 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:02 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:03 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:04 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:05 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:06 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:07 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:08 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:09 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:10 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:11 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:12 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:13 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:14 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:15 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:16 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:17 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:18 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:19 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:20 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:21 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:22 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:23 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:24 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:25 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:26 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:27 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:28 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:29 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:30 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:31 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:32 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:33 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:34 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:35 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:36 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:37 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:38 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:39 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:40 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:41 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:42 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:43 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:44 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:45 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:46 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:47 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:48 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:49 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:50 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:51 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:52 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:53 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:54 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:55 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:56 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:57 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:58 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
12:59 4,621.07 4,621.07 4,621.07 4,621.07 0.0K
13:00 4,621.07 4,621.55 4,616.41 4,616.91 159,266.4K
13:01 4,616.83 4,617.20 4,611.73 4,613.16 80,687.2K
13:02 4,612.81 4,614.24 4,612.81 4,614.24 41,597.9K
13:03 4,614.58 4,623.66 4,614.58 4,623.66 92,846.7K
13:04 4,623.70 4,630.52 4,623.70 4,630.29 132,683.5K
13:05 4,630.30 4,633.85 4,630.30 4,632.11 113,526.7K
13:06 4,631.34 4,633.70 4,631.34 4,633.70 65,744.1K
13:07 4,633.01 4,633.51 4,630.08 4,631.15 61,466.5K
13:08 4,631.03 4,631.58 4,626.58 4,626.58 62,654.9K
13:09 4,627.09 4,627.56 4,624.57 4,624.78 52,100.4K
13:10 4,624.34 4,624.67 4,620.75 4,620.77 56,474.8K
13:11 4,620.79 4,621.63 4,617.46 4,617.83 56,768.0K
13:12 4,617.85 4,618.56 4,615.14 4,615.23 54,479.1K
13:13 4,615.62 4,615.83 4,611.56 4,612.66 65,455.2K
13:14 4,612.68 4,612.68 4,609.34 4,610.03 45,501.7K
13:15 4,610.20 4,610.45 4,608.09 4,608.43 58,151.9K
13:16 4,607.61 4,609.07 4,607.17 4,607.20 47,127.2K
13:17 4,607.42 4,610.89 4,607.42 4,610.75 44,278.4K
13:18 4,610.91 4,610.91 4,606.88 4,607.86 60,446.3K
13:19 4,607.88 4,607.88 4,606.53 4,606.75 36,367.6K
13:20 4,607.32 4,608.66 4,606.76 4,608.04 37,934.2K
13:21 4,608.09 4,609.46 4,606.86 4,606.86 37,942.0K
13:22 4,606.41 4,606.43 4,604.22 4,604.74 61,415.7K
13:23 4,605.05 4,607.10 4,604.44 4,607.06 46,729.3K
13:24 4,606.14 4,607.57 4,605.45 4,606.18 37,976.0K
13:25 4,606.48 4,606.48 4,603.45 4,603.66 58,222.1K
13:26 4,604.39 4,605.97 4,603.12 4,605.78 45,257.8K
13:27 4,605.42 4,607.12 4,605.27 4,606.10 39,970.5K
13:28 4,606.24 4,609.17 4,605.53 4,609.17 41,486.7K
13:29 4,608.46 4,608.61 4,607.19 4,608.05 32,712.6K
13:30 4,607.82 4,610.29 4,607.82 4,609.52 38,128.2K
13:31 4,609.14 4,609.62 4,607.69 4,607.80 45,023.3K
13:32 4,607.22 4,609.85 4,607.22 4,609.15 36,113.7K
13:33 4,609.12 4,612.09 4,609.12 4,610.62 43,813.1K
13:34 4,610.11 4,613.01 4,610.11 4,611.95 30,598.4K
13:35 4,612.21 4,615.00 4,612.21 4,614.90 33,568.5K
13:36 4,614.49 4,616.07 4,613.68 4,616.07 32,965.5K
13:37 4,615.85 4,617.15 4,614.82 4,617.15 29,441.9K
13:38 4,617.54 4,618.03 4,616.93 4,617.88 33,497.2K
13:39 4,617.89 4,618.51 4,616.83 4,618.28 32,924.4K
13:40 4,618.55 4,620.90 4,618.55 4,620.01 38,799.7K
13:41 4,619.82 4,622.79 4,619.82 4,622.37 52,022.0K
13:42 4,623.40 4,625.18 4,623.40 4,624.29 54,701.2K
13:43 4,624.57 4,625.43 4,622.88 4,623.07 36,814.0K
13:44 4,623.05 4,623.16 4,620.99 4,621.75 37,430.9K
13:45 4,622.78 4,626.76 4,622.78 4,626.53 54,513.4K
13:46 4,626.25 4,626.27 4,621.77 4,621.93 59,906.6K
13:47 4,622.44 4,624.38 4,622.44 4,624.21 29,598.6K
13:48 4,624.35 4,625.91 4,624.35 4,625.91 28,214.3K
13:49 4,625.53 4,625.53 4,622.79 4,623.05 33,444.7K
13:50 4,623.29 4,623.29 4,622.23 4,622.23 29,891.9K
13:51 4,622.50 4,622.68 4,621.56 4,622.57 47,986.0K
13:52 4,623.15 4,625.99 4,623.14 4,623.62 47,751.0K
13:53 4,623.34 4,623.87 4,621.91 4,623.30 26,424.1K
13:54 4,622.92 4,625.35 4,621.51 4,623.67 35,264.8K
13:55 4,624.08 4,627.07 4,623.92 4,626.18 36,964.1K
13:56 4,626.16 4,627.21 4,625.43 4,626.58 32,753.7K
13:57 4,626.82 4,627.67 4,626.01 4,627.07 31,009.2K
13:58 4,627.18 4,627.41 4,626.37 4,626.92 27,426.3K
13:59 4,626.95 4,627.05 4,622.44 4,622.94 36,049.8K
14:00 4,622.94 4,625.17 4,622.94 4,624.67 26,631.5K
14:01 4,624.04 4,627.06 4,623.48 4,626.89 47,743.2K
14:02 4,627.42 4,632.59 4,627.42 4,632.05 57,280.7K
14:03 4,632.64 4,634.15 4,631.51 4,631.91 81,323.1K
14:04 4,631.03 4,631.49 4,628.33 4,630.44 46,714.4K
14:05 4,630.78 4,631.12 4,627.90 4,627.90 37,400.1K
14:06 4,628.02 4,628.57 4,624.89 4,625.72 54,320.9K
14:07 4,626.13 4,626.80 4,623.68 4,623.91 32,484.7K
14:08 4,624.37 4,626.47 4,624.30 4,625.59 27,557.1K
14:09 4,626.09 4,628.90 4,626.09 4,627.47 41,463.8K
14:10 4,627.46 4,629.11 4,627.39 4,629.11 68,733.3K
14:11 4,629.14 4,630.35 4,629.14 4,630.11 56,956.8K
14:12 4,630.41 4,630.41 4,628.09 4,628.97 45,410.5K
14:13 4,629.00 4,630.34 4,628.87 4,629.47 40,331.5K
14:14 4,628.94 4,629.78 4,628.77 4,629.20 31,871.9K
14:15 4,629.44 4,630.05 4,627.60 4,627.97 40,615.3K
14:16 4,628.15 4,628.15 4,623.08 4,623.60 64,554.2K
14:17 4,623.51 4,626.42 4,623.51 4,626.23 35,089.6K
14:18 4,625.72 4,627.38 4,625.61 4,627.30 32,293.5K
14:19 4,627.23 4,627.82 4,626.28 4,627.52 26,316.3K
14:20 4,627.00 4,630.27 4,627.00 4,630.27 49,831.9K
14:21 4,630.32 4,631.72 4,630.22 4,631.50 42,454.0K
14:22 4,631.20 4,632.06 4,630.54 4,630.65 33,600.5K
14:23 4,630.56 4,631.25 4,627.15 4,627.74 44,837.7K
14:24 4,627.19 4,628.37 4,627.19 4,628.21 28,935.0K
14:25 4,628.25 4,629.38 4,628.06 4,628.39 30,187.3K
14:26 4,628.46 4,629.23 4,628.13 4,628.63 27,978.7K
14:27 4,628.54 4,629.64 4,627.72 4,628.23 34,631.6K
14:28 4,628.09 4,628.20 4,625.73 4,625.73 52,706.9K
14:29 4,625.92 4,627.50 4,624.97 4,627.50 33,456.9K
14:30 4,626.80 4,628.50 4,626.72 4,628.50 34,361.5K
14:31 4,628.24 4,630.96 4,628.24 4,630.84 46,320.8K
14:32 4,630.92 4,631.93 4,630.37 4,630.91 39,401.2K
14:33 4,630.73 4,631.15 4,629.18 4,629.33 33,422.8K
14:34 4,628.33 4,630.36 4,627.90 4,629.33 39,282.1K
14:35 4,628.89 4,628.99 4,626.11 4,626.77 47,912.6K
14:36 4,627.00 4,627.18 4,625.95 4,626.82 36,329.2K
14:37 4,626.14 4,627.17 4,625.72 4,626.66 28,770.8K
14:38 4,626.62 4,628.98 4,626.22 4,627.11 33,998.4K
14:39 4,628.14 4,628.89 4,626.89 4,627.35 35,239.0K
14:40 4,626.66 4,627.40 4,625.30 4,625.30 63,317.0K
14:41 4,624.86 4,625.41 4,623.97 4,624.88 46,157.5K
14:42 4,624.60 4,624.91 4,623.66 4,624.07 43,969.8K
14:43 4,623.97 4,623.97 4,622.86 4,623.54 55,844.8K
14:44 4,623.46 4,625.83 4,623.41 4,624.79 55,116.9K
14:45 4,625.12 4,625.12 4,623.19 4,623.96 55,664.9K
14:46 4,623.67 4,624.15 4,622.46 4,622.46 58,898.3K
14:47 4,622.66 4,626.27 4,622.57 4,626.27 61,783.1K
14:48 4,626.47 4,626.91 4,625.44 4,626.28 50,217.2K
14:49 4,626.34 4,627.51 4,625.68 4,627.51 49,031.7K
14:50 4,627.92 4,630.13 4,627.23 4,629.85 70,519.3K
14:51 4,629.73 4,630.09 4,628.99 4,630.09 65,195.1K
14:52 4,630.58 4,631.69 4,629.83 4,631.40 93,457.6K
14:53 4,631.26 4,632.39 4,630.87 4,631.26 59,964.6K
14:54 4,631.74 4,632.81 4,631.07 4,632.60 65,525.8K
14:55 4,633.23 4,633.96 4,632.19 4,633.89 76,158.3K
14:56 4,634.40 4,634.40 4,632.12 4,633.35 90,283.5K
14:57 4,634.45 4,634.61 4,634.35 4,634.35 4,073.6K
14:58 4,634.35 4,634.35 4,634.35 4,634.35 0.0K
14:59 4,634.35 4,635.68 4,634.35 4,635.68 175,685.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし