SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,656.96 4,656.96 4,656.96 4,656.96 127,011.1K
09:29 4,656.96 4,656.96 4,656.96 4,656.96 0.0K
09:30 4,656.96 4,668.72 4,656.96 4,668.72 354,030.0K
09:31 4,669.69 4,679.53 4,669.69 4,679.53 362,667.4K
09:32 4,679.24 4,685.65 4,679.24 4,685.65 296,148.1K
09:33 4,686.07 4,686.42 4,683.44 4,683.44 235,335.3K
09:34 4,684.07 4,694.89 4,683.69 4,692.93 326,066.6K
09:35 4,693.02 4,694.21 4,688.09 4,692.11 375,836.4K
09:36 4,692.47 4,695.95 4,686.45 4,695.95 325,006.8K
09:37 4,696.51 4,698.44 4,696.51 4,697.83 283,668.3K
09:38 4,697.78 4,697.78 4,689.87 4,689.87 212,749.0K
09:39 4,689.40 4,690.47 4,684.62 4,689.68 174,908.2K
09:40 4,689.52 4,695.91 4,688.12 4,695.53 218,081.4K
09:41 4,696.26 4,700.00 4,695.59 4,695.81 197,029.6K
09:42 4,694.62 4,696.31 4,689.21 4,695.68 198,758.6K
09:43 4,695.53 4,697.92 4,690.52 4,693.46 165,152.8K
09:44 4,692.77 4,694.45 4,690.29 4,692.19 116,646.3K
09:45 4,692.36 4,695.14 4,690.60 4,692.85 135,909.9K
09:46 4,693.04 4,700.56 4,693.04 4,697.36 204,746.9K
09:47 4,696.45 4,696.45 4,689.56 4,690.68 143,235.4K
09:48 4,691.79 4,696.23 4,691.34 4,696.01 97,331.6K
09:49 4,696.03 4,700.46 4,696.03 4,699.77 129,570.1K
09:50 4,699.69 4,701.43 4,699.35 4,700.98 107,185.6K
09:51 4,700.29 4,702.63 4,700.29 4,701.86 96,267.3K
09:52 4,702.47 4,703.34 4,699.84 4,701.82 108,907.1K
09:53 4,701.37 4,703.71 4,701.37 4,701.73 109,096.0K
09:54 4,701.78 4,707.22 4,701.78 4,705.20 108,616.9K
09:55 4,705.61 4,705.90 4,703.08 4,705.76 94,511.6K
09:56 4,705.50 4,708.41 4,705.15 4,708.34 129,067.6K
09:57 4,709.08 4,711.15 4,709.00 4,709.11 95,074.7K
09:58 4,709.28 4,713.21 4,709.28 4,711.97 98,176.3K
09:59 4,712.65 4,716.25 4,712.65 4,715.90 86,837.5K
10:00 4,715.69 4,720.25 4,715.69 4,718.92 142,420.6K
10:01 4,718.41 4,720.89 4,718.41 4,720.89 118,680.3K
10:02 4,720.77 4,720.77 4,714.57 4,715.96 95,023.8K
10:03 4,716.15 4,716.15 4,710.16 4,710.16 127,054.4K
10:04 4,709.60 4,711.52 4,708.47 4,708.75 100,311.2K
10:05 4,708.76 4,709.18 4,706.81 4,706.81 71,420.0K
10:06 4,706.69 4,707.17 4,705.63 4,707.12 80,442.8K
10:07 4,707.24 4,707.68 4,705.32 4,705.32 64,175.1K
10:08 4,704.58 4,704.58 4,696.74 4,698.53 127,674.1K
10:09 4,698.68 4,701.72 4,698.68 4,700.54 62,926.8K
10:10 4,701.04 4,701.04 4,697.69 4,699.31 64,322.3K
10:11 4,699.98 4,702.00 4,699.98 4,702.00 57,572.2K
10:12 4,701.90 4,704.90 4,701.71 4,704.58 61,601.4K
10:13 4,704.87 4,708.27 4,704.87 4,708.27 73,650.5K
10:14 4,708.05 4,711.25 4,708.05 4,710.82 68,424.6K
10:15 4,710.87 4,713.66 4,710.87 4,712.84 74,446.1K
10:16 4,711.98 4,712.91 4,709.29 4,709.40 58,277.2K
10:17 4,708.42 4,708.42 4,703.02 4,704.35 75,491.3K
10:18 4,703.96 4,704.02 4,702.18 4,702.60 54,556.0K
10:19 4,702.46 4,702.46 4,698.90 4,700.79 59,448.8K
10:20 4,700.57 4,701.42 4,696.87 4,696.96 82,952.9K
10:21 4,697.07 4,698.45 4,696.60 4,696.60 68,203.8K
10:22 4,696.34 4,700.25 4,695.32 4,700.25 79,549.3K
10:23 4,699.35 4,699.65 4,696.67 4,698.63 74,965.6K
10:24 4,698.79 4,698.79 4,697.59 4,698.20 67,450.3K
10:25 4,698.33 4,699.33 4,697.42 4,697.42 74,459.3K
10:26 4,697.32 4,697.41 4,690.77 4,690.77 135,988.8K
10:27 4,690.96 4,693.44 4,690.64 4,691.51 87,322.8K
10:28 4,691.55 4,691.68 4,688.50 4,690.12 86,598.6K
10:29 4,689.85 4,690.54 4,687.69 4,688.52 83,204.1K
10:30 4,687.60 4,688.97 4,683.88 4,684.06 99,443.4K
10:31 4,684.06 4,684.53 4,682.48 4,682.48 85,866.6K
10:32 4,682.79 4,682.79 4,677.90 4,677.90 112,881.6K
10:33 4,677.81 4,680.45 4,677.45 4,679.55 90,134.5K
10:34 4,680.00 4,680.18 4,675.35 4,675.92 81,652.0K
10:35 4,675.48 4,676.33 4,674.68 4,674.68 80,723.3K
10:36 4,674.94 4,675.93 4,674.73 4,675.13 65,539.1K
10:37 4,674.83 4,675.61 4,673.50 4,673.50 72,372.0K
10:38 4,673.51 4,674.43 4,669.41 4,669.97 93,565.6K
10:39 4,670.23 4,673.69 4,670.07 4,672.73 67,286.1K
10:40 4,672.65 4,673.10 4,670.93 4,672.40 93,749.2K
10:41 4,671.90 4,673.35 4,671.47 4,672.70 59,631.3K
10:42 4,672.30 4,674.63 4,672.30 4,673.10 60,654.6K
10:43 4,672.67 4,673.79 4,671.99 4,672.58 60,803.3K
10:44 4,671.87 4,672.74 4,669.88 4,669.88 88,581.5K
10:45 4,670.36 4,670.97 4,668.89 4,669.44 86,648.7K
10:46 4,669.34 4,673.70 4,669.34 4,672.47 70,091.9K
10:47 4,672.99 4,674.88 4,672.27 4,674.88 57,205.0K
10:48 4,674.68 4,675.02 4,672.98 4,673.21 56,048.0K
10:49 4,672.71 4,673.78 4,671.98 4,671.98 75,373.8K
10:50 4,672.22 4,672.22 4,668.67 4,669.33 95,504.2K
10:51 4,669.93 4,669.93 4,667.95 4,667.99 67,428.4K
10:52 4,667.72 4,668.62 4,666.18 4,666.18 63,363.6K
10:53 4,666.67 4,666.67 4,663.03 4,663.32 106,280.8K
10:54 4,662.69 4,665.00 4,662.69 4,663.95 68,008.6K
10:55 4,663.34 4,664.55 4,663.19 4,663.85 53,873.3K
10:56 4,663.65 4,664.51 4,663.61 4,664.02 46,734.6K
10:57 4,664.74 4,664.74 4,659.91 4,659.91 71,296.7K
10:58 4,660.07 4,660.07 4,655.58 4,655.58 119,749.4K
10:59 4,655.69 4,657.77 4,655.13 4,656.94 54,108.0K
11:00 4,656.82 4,656.82 4,654.55 4,654.55 64,033.7K
11:01 4,655.03 4,657.96 4,655.03 4,657.96 47,461.3K
11:02 4,658.52 4,660.10 4,657.71 4,660.10 37,120.0K
11:03 4,660.91 4,663.61 4,660.91 4,663.28 54,984.5K
11:04 4,663.03 4,663.43 4,661.21 4,661.84 41,940.3K
11:05 4,661.49 4,662.79 4,659.48 4,659.48 46,443.5K
11:06 4,659.20 4,659.27 4,656.80 4,656.82 71,086.8K
11:07 4,658.01 4,658.30 4,655.97 4,656.25 42,605.2K
11:08 4,656.00 4,656.00 4,652.08 4,652.08 49,748.5K
11:09 4,651.80 4,652.69 4,650.85 4,651.58 55,603.5K
11:10 4,652.20 4,654.63 4,651.17 4,653.99 43,976.3K
11:11 4,654.48 4,655.24 4,652.08 4,652.68 39,990.4K
11:12 4,652.34 4,652.34 4,649.05 4,649.05 58,885.9K
11:13 4,648.71 4,652.06 4,648.71 4,651.14 47,583.4K
11:14 4,651.57 4,653.16 4,651.57 4,652.09 39,475.9K
11:15 4,651.60 4,651.73 4,650.22 4,650.90 36,403.1K
11:16 4,650.81 4,651.24 4,644.20 4,644.29 80,397.1K
11:17 4,644.56 4,649.35 4,644.56 4,649.35 46,758.8K
11:18 4,649.28 4,655.49 4,649.28 4,655.49 42,751.7K
11:19 4,655.02 4,662.25 4,655.02 4,661.83 56,366.5K
11:20 4,661.05 4,662.36 4,660.91 4,661.76 36,404.8K
11:21 4,661.56 4,661.74 4,657.14 4,657.14 42,848.8K
11:22 4,656.90 4,657.28 4,653.59 4,654.36 45,831.7K
11:23 4,654.24 4,657.21 4,654.24 4,656.94 31,716.2K
11:24 4,656.90 4,657.26 4,654.88 4,655.03 29,933.1K
11:25 4,655.04 4,655.04 4,649.82 4,650.94 56,110.3K
11:26 4,651.69 4,652.96 4,650.99 4,650.99 27,313.5K
11:27 4,650.48 4,651.39 4,649.29 4,650.86 32,325.3K
11:28 4,650.17 4,650.69 4,649.67 4,650.06 36,246.5K
11:29 4,650.47 4,651.43 4,649.75 4,650.37 32,381.3K
11:30 4,651.02 4,651.02 4,650.55 4,650.55 1,824.2K
11:31 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:32 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:33 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:34 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:35 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:36 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:37 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:38 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:39 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:40 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:41 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:42 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:43 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:44 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:45 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:46 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:47 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:48 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:49 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:50 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:51 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:52 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:53 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:54 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:55 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:56 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:57 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:58 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
11:59 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:00 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:01 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:02 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:03 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:04 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:05 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:06 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:07 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:08 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:09 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:10 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:11 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:12 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:13 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:14 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:15 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:16 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:17 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:18 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:19 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:20 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:21 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:22 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:23 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:24 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:25 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:26 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:27 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:28 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:29 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:30 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:31 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:32 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:33 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:34 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:35 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:36 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:37 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:38 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:39 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:40 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:41 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:42 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:43 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:44 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:45 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:46 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:47 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:48 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:49 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:50 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:51 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:52 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:53 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:54 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:55 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:56 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:57 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:58 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
12:59 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
13:00 4,650.55 4,653.95 4,650.55 4,653.60 110,440.7K
13:01 4,653.20 4,654.69 4,652.18 4,652.78 54,781.8K
13:02 4,652.60 4,652.60 4,648.05 4,650.08 75,590.5K
13:03 4,650.38 4,650.38 4,645.91 4,646.39 55,562.1K
13:04 4,645.92 4,647.52 4,645.48 4,647.45 44,058.0K
13:05 4,647.86 4,650.79 4,647.70 4,650.57 43,916.7K
13:06 4,650.68 4,653.12 4,649.45 4,653.12 36,957.9K
13:07 4,652.46 4,652.89 4,651.68 4,652.74 36,119.0K
13:08 4,653.07 4,655.78 4,653.07 4,655.20 32,918.0K
13:09 4,655.03 4,655.57 4,652.18 4,652.47 50,656.1K
13:10 4,652.81 4,653.09 4,651.22 4,653.04 91,941.5K
13:11 4,653.91 4,654.78 4,651.70 4,654.04 74,948.5K
13:12 4,653.97 4,654.79 4,651.24 4,652.08 73,272.6K
13:13 4,651.61 4,652.48 4,649.68 4,650.10 72,596.0K
13:14 4,650.37 4,650.37 4,647.75 4,649.30 66,422.4K
13:15 4,649.99 4,654.39 4,648.84 4,652.07 59,134.0K
13:16 4,651.49 4,651.49 4,648.35 4,648.59 58,266.8K
13:17 4,647.98 4,649.26 4,646.57 4,646.95 42,351.6K
13:18 4,646.93 4,647.11 4,644.22 4,644.66 45,065.2K
13:19 4,644.86 4,646.28 4,644.49 4,644.77 41,259.2K
13:20 4,644.95 4,647.11 4,644.68 4,646.03 36,093.5K
13:21 4,646.34 4,646.71 4,642.98 4,643.44 48,641.7K
13:22 4,642.45 4,645.07 4,641.85 4,643.43 36,778.1K
13:23 4,643.95 4,643.95 4,640.43 4,641.76 37,025.5K
13:24 4,642.10 4,642.10 4,638.42 4,638.75 50,008.9K
13:25 4,639.51 4,642.53 4,639.51 4,641.53 34,447.8K
13:26 4,641.90 4,642.31 4,640.79 4,640.79 30,107.1K
13:27 4,640.48 4,641.32 4,638.53 4,638.73 46,573.2K
13:28 4,639.30 4,642.54 4,639.15 4,641.81 48,089.8K
13:29 4,642.01 4,643.83 4,641.45 4,643.32 38,094.0K
13:30 4,643.78 4,645.50 4,643.40 4,643.74 31,921.8K
13:31 4,644.12 4,645.79 4,643.26 4,645.79 39,533.4K
13:32 4,645.70 4,646.72 4,644.78 4,645.37 27,274.5K
13:33 4,644.92 4,645.90 4,643.27 4,643.41 38,432.9K
13:34 4,643.28 4,650.50 4,643.28 4,650.18 46,340.7K
13:35 4,651.18 4,651.21 4,649.10 4,649.57 45,816.7K
13:36 4,648.52 4,649.79 4,645.83 4,648.04 35,305.3K
13:37 4,646.94 4,647.41 4,645.80 4,647.04 24,260.2K
13:38 4,646.74 4,647.57 4,645.92 4,647.05 25,736.7K
13:39 4,647.81 4,651.12 4,647.30 4,651.12 28,598.9K
13:40 4,652.10 4,653.26 4,651.28 4,653.22 30,621.3K
13:41 4,653.02 4,653.44 4,650.52 4,650.52 30,930.8K
13:42 4,650.89 4,651.45 4,649.16 4,649.16 30,596.1K
13:43 4,648.79 4,649.12 4,647.49 4,647.64 31,300.1K
13:44 4,648.59 4,648.85 4,647.59 4,648.20 27,324.5K
13:45 4,648.45 4,648.45 4,646.85 4,647.26 31,727.1K
13:46 4,647.07 4,647.25 4,644.50 4,644.50 40,996.1K
13:47 4,644.48 4,646.25 4,644.48 4,646.18 31,682.3K
13:48 4,647.13 4,649.57 4,647.13 4,647.43 36,825.9K
13:49 4,647.47 4,647.84 4,645.97 4,647.10 25,878.6K
13:50 4,646.66 4,649.81 4,646.66 4,648.99 35,138.1K
13:51 4,648.83 4,650.39 4,647.82 4,649.40 34,262.3K
13:52 4,649.55 4,650.20 4,648.58 4,648.64 27,523.7K
13:53 4,649.55 4,650.39 4,648.92 4,650.00 32,813.2K
13:54 4,649.60 4,650.37 4,649.08 4,649.36 42,664.2K
13:55 4,649.56 4,655.85 4,649.56 4,655.85 46,452.8K
13:56 4,655.01 4,658.66 4,654.05 4,658.66 68,489.5K
13:57 4,658.60 4,660.25 4,657.58 4,657.90 55,413.3K
13:58 4,658.14 4,658.98 4,654.99 4,654.99 53,248.0K
13:59 4,655.64 4,656.91 4,654.39 4,656.37 50,848.5K
14:00 4,657.42 4,661.71 4,657.42 4,660.33 60,274.6K
14:01 4,658.96 4,661.24 4,657.81 4,659.01 47,072.5K
14:02 4,658.89 4,659.86 4,656.14 4,656.14 41,386.9K
14:03 4,656.29 4,659.17 4,655.19 4,657.02 40,124.3K
14:04 4,657.64 4,657.64 4,650.52 4,650.52 81,656.9K
14:05 4,650.40 4,650.66 4,648.72 4,649.16 63,084.7K
14:06 4,648.70 4,652.49 4,648.65 4,652.49 47,797.1K
14:07 4,653.02 4,653.02 4,648.85 4,648.85 41,182.1K
14:08 4,648.78 4,649.04 4,645.84 4,646.79 58,068.7K
14:09 4,646.90 4,646.90 4,644.50 4,644.50 40,910.1K
14:10 4,644.80 4,647.33 4,644.80 4,646.15 43,800.0K
14:11 4,645.82 4,645.82 4,641.55 4,642.61 66,993.1K
14:12 4,642.66 4,643.37 4,641.55 4,642.59 35,612.3K
14:13 4,642.53 4,645.70 4,642.53 4,644.95 35,127.9K
14:14 4,645.27 4,647.70 4,645.27 4,646.03 36,667.7K
14:15 4,645.83 4,645.95 4,644.32 4,644.68 41,107.0K
14:16 4,644.02 4,645.33 4,643.26 4,643.46 41,814.8K
14:17 4,643.50 4,644.83 4,642.50 4,644.03 35,466.8K
14:18 4,644.13 4,646.10 4,644.13 4,644.48 44,122.0K
14:19 4,645.28 4,645.28 4,642.83 4,644.91 43,617.7K
14:20 4,645.61 4,646.17 4,644.65 4,645.50 42,982.8K
14:21 4,643.84 4,644.78 4,642.37 4,644.23 55,887.8K
14:22 4,644.53 4,647.04 4,643.28 4,646.96 57,323.3K
14:23 4,645.97 4,646.62 4,645.23 4,645.23 36,040.8K
14:24 4,645.45 4,645.45 4,642.93 4,643.51 45,430.0K
14:25 4,642.76 4,644.53 4,642.52 4,642.80 42,500.7K
14:26 4,642.63 4,646.10 4,642.48 4,644.64 48,701.1K
14:27 4,644.21 4,645.71 4,643.71 4,645.71 35,493.8K
14:28 4,645.27 4,645.27 4,643.21 4,643.56 38,592.2K
14:29 4,643.22 4,647.14 4,642.68 4,647.03 46,866.5K
14:30 4,646.79 4,652.24 4,646.79 4,650.16 64,512.0K
14:31 4,650.19 4,650.63 4,648.81 4,649.99 41,721.5K
14:32 4,649.70 4,650.73 4,647.49 4,648.21 49,904.4K
14:33 4,648.37 4,648.37 4,642.03 4,643.36 94,109.8K
14:34 4,645.33 4,645.54 4,643.98 4,644.85 50,532.0K
14:35 4,644.76 4,644.84 4,642.25 4,642.25 40,054.9K
14:36 4,642.92 4,647.37 4,641.91 4,646.55 51,062.6K
14:37 4,645.85 4,646.23 4,643.48 4,643.85 65,705.9K
14:38 4,644.10 4,644.96 4,643.38 4,644.45 56,031.4K
14:39 4,644.62 4,644.62 4,642.28 4,643.06 56,502.9K
14:40 4,643.06 4,645.91 4,643.06 4,645.50 62,716.9K
14:41 4,645.14 4,647.85 4,644.62 4,647.85 60,097.1K
14:42 4,647.25 4,647.30 4,645.63 4,646.04 65,493.7K
14:43 4,646.14 4,646.14 4,644.47 4,645.14 68,561.5K
14:44 4,644.71 4,647.98 4,644.71 4,647.80 72,128.4K
14:45 4,647.72 4,649.98 4,646.90 4,649.74 71,245.7K
14:46 4,649.52 4,651.84 4,648.79 4,651.84 66,434.6K
14:47 4,651.76 4,652.77 4,649.45 4,649.45 73,325.3K
14:48 4,649.71 4,650.48 4,646.16 4,646.62 86,565.4K
14:49 4,646.92 4,646.92 4,645.32 4,646.00 88,971.3K
14:50 4,646.11 4,646.66 4,645.06 4,645.45 98,134.0K
14:51 4,645.15 4,648.15 4,644.75 4,647.69 110,540.1K
14:52 4,647.33 4,647.57 4,645.64 4,647.02 81,133.6K
14:53 4,646.59 4,648.44 4,645.80 4,646.00 126,992.1K
14:54 4,646.65 4,646.65 4,644.56 4,645.09 137,606.6K
14:55 4,644.64 4,644.95 4,642.29 4,642.36 148,791.6K
14:56 4,642.34 4,644.62 4,642.29 4,643.78 146,802.1K
14:57 4,644.31 4,644.58 4,644.31 4,644.58 5,084.4K
14:58 4,644.58 4,644.58 4,644.58 4,644.58 0.0K
14:59 4,644.58 4,644.58 4,637.61 4,637.61 240,098.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし