SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,623.96 4,623.96 4,623.96 4,623.96 90,655.7K
09:29 4,623.96 4,623.96 4,623.96 4,623.96 0.0K
09:30 4,625.85 4,630.18 4,625.85 4,627.86 249,313.6K
09:31 4,626.92 4,628.57 4,626.66 4,626.96 238,630.2K
09:32 4,627.01 4,627.04 4,624.95 4,625.44 177,046.3K
09:33 4,625.85 4,626.53 4,623.74 4,626.53 197,350.2K
09:34 4,626.81 4,631.04 4,626.81 4,631.04 181,872.5K
09:35 4,631.17 4,631.17 4,623.35 4,624.18 143,131.0K
09:36 4,624.62 4,627.33 4,623.94 4,624.90 107,527.1K
09:37 4,625.51 4,628.35 4,625.51 4,627.12 118,407.6K
09:38 4,626.81 4,630.99 4,625.36 4,628.08 108,364.8K
09:39 4,627.02 4,627.43 4,620.93 4,620.93 165,622.0K
09:40 4,621.02 4,621.63 4,617.91 4,618.23 177,777.9K
09:41 4,617.70 4,620.16 4,616.76 4,619.11 137,684.5K
09:42 4,620.77 4,620.98 4,618.34 4,618.89 136,514.9K
09:43 4,618.85 4,622.66 4,618.35 4,622.66 123,813.5K
09:44 4,621.84 4,622.17 4,619.77 4,620.39 97,340.8K
09:45 4,620.98 4,620.98 4,617.47 4,617.77 97,099.5K
09:46 4,618.23 4,618.23 4,613.48 4,614.75 106,872.7K
09:47 4,614.80 4,614.80 4,612.15 4,613.18 98,838.2K
09:48 4,613.53 4,618.97 4,612.92 4,618.97 100,093.7K
09:49 4,618.22 4,622.25 4,617.66 4,622.25 84,051.1K
09:50 4,622.29 4,622.39 4,619.54 4,619.97 75,874.3K
09:51 4,618.94 4,619.61 4,615.53 4,616.27 89,766.9K
09:52 4,615.64 4,618.00 4,614.30 4,618.00 90,892.7K
09:53 4,618.43 4,619.37 4,617.99 4,618.94 79,938.1K
09:54 4,617.83 4,621.73 4,617.83 4,620.90 66,047.2K
09:55 4,620.48 4,621.32 4,619.11 4,619.11 57,881.7K
09:56 4,618.73 4,618.73 4,615.92 4,617.67 57,905.2K
09:57 4,616.78 4,616.93 4,614.26 4,614.41 55,099.5K
09:58 4,614.55 4,614.55 4,611.67 4,612.88 91,278.2K
09:59 4,612.33 4,613.32 4,610.46 4,610.98 62,699.9K
10:00 4,611.07 4,616.12 4,610.35 4,616.12 77,452.2K
10:01 4,616.27 4,616.91 4,615.37 4,616.62 77,640.0K
10:02 4,616.64 4,618.33 4,616.11 4,617.23 58,681.0K
10:03 4,616.34 4,616.34 4,612.58 4,613.94 67,448.4K
10:04 4,614.14 4,614.14 4,610.81 4,611.26 62,105.4K
10:05 4,612.27 4,612.27 4,610.00 4,610.00 62,960.3K
10:06 4,610.12 4,613.05 4,608.93 4,611.14 93,186.8K
10:07 4,611.43 4,613.11 4,611.43 4,613.11 68,868.0K
10:08 4,613.35 4,614.48 4,611.67 4,614.48 64,067.5K
10:09 4,614.84 4,617.40 4,614.84 4,616.74 50,717.1K
10:10 4,616.36 4,618.72 4,616.36 4,617.85 53,643.1K
10:11 4,617.84 4,618.85 4,615.39 4,615.39 43,107.2K
10:12 4,616.08 4,616.56 4,614.57 4,615.79 46,251.1K
10:13 4,614.86 4,618.23 4,614.86 4,616.67 48,801.6K
10:14 4,616.54 4,616.63 4,614.49 4,615.80 41,036.3K
10:15 4,615.09 4,617.94 4,615.09 4,617.94 37,991.1K
10:16 4,617.23 4,617.25 4,615.47 4,615.82 49,573.8K
10:17 4,615.83 4,616.65 4,614.27 4,614.60 41,929.3K
10:18 4,614.85 4,616.18 4,614.42 4,616.06 33,336.1K
10:19 4,615.60 4,618.26 4,615.17 4,618.08 82,269.6K
10:20 4,617.63 4,619.01 4,617.34 4,617.68 63,666.4K
10:21 4,617.97 4,620.23 4,617.97 4,619.79 77,092.4K
10:22 4,619.18 4,622.30 4,619.02 4,621.57 45,274.2K
10:23 4,621.65 4,621.99 4,619.91 4,620.28 41,733.1K
10:24 4,620.65 4,622.22 4,620.42 4,622.06 38,630.8K
10:25 4,622.39 4,624.99 4,621.80 4,624.99 62,169.9K
10:26 4,624.87 4,627.57 4,624.86 4,627.45 55,593.0K
10:27 4,627.82 4,629.67 4,627.08 4,627.77 62,843.4K
10:28 4,626.72 4,628.23 4,625.93 4,627.77 41,912.0K
10:29 4,628.46 4,628.80 4,627.18 4,627.68 39,881.8K
10:30 4,627.57 4,629.70 4,627.57 4,628.38 31,009.3K
10:31 4,629.12 4,630.00 4,627.86 4,629.52 32,804.9K
10:32 4,629.74 4,630.19 4,628.40 4,630.17 35,379.3K
10:33 4,629.87 4,630.71 4,628.33 4,629.43 37,353.7K
10:34 4,629.56 4,630.74 4,629.27 4,629.99 28,431.9K
10:35 4,630.49 4,631.89 4,629.92 4,631.89 29,649.2K
10:36 4,632.32 4,632.83 4,631.07 4,632.63 49,219.8K
10:37 4,633.33 4,634.41 4,632.23 4,634.41 42,386.9K
10:38 4,634.01 4,634.33 4,632.78 4,634.18 45,061.3K
10:39 4,633.85 4,634.40 4,633.18 4,633.54 48,419.0K
10:40 4,633.50 4,635.15 4,632.93 4,634.77 55,119.9K
10:41 4,634.81 4,636.03 4,633.67 4,635.46 30,324.2K
10:42 4,635.51 4,636.40 4,634.80 4,635.39 33,199.4K
10:43 4,635.87 4,637.09 4,635.26 4,636.67 34,511.8K
10:44 4,636.73 4,637.49 4,636.10 4,636.45 28,124.7K
10:45 4,636.46 4,636.84 4,635.79 4,636.15 40,279.9K
10:46 4,636.24 4,637.29 4,635.38 4,637.18 47,223.1K
10:47 4,635.96 4,639.15 4,635.96 4,638.78 46,049.7K
10:48 4,639.44 4,641.08 4,639.44 4,640.64 80,230.8K
10:49 4,640.04 4,641.98 4,639.99 4,641.12 52,876.1K
10:50 4,640.59 4,640.88 4,639.36 4,639.36 36,909.9K
10:51 4,638.84 4,641.06 4,638.72 4,640.42 35,118.9K
10:52 4,639.31 4,640.21 4,639.16 4,639.70 37,445.7K
10:53 4,639.65 4,639.65 4,637.22 4,637.45 44,785.9K
10:54 4,637.46 4,638.70 4,637.02 4,638.70 56,435.9K
10:55 4,637.98 4,639.12 4,637.80 4,639.12 80,296.1K
10:56 4,639.64 4,643.97 4,639.41 4,642.13 73,220.7K
10:57 4,643.20 4,643.20 4,641.27 4,641.39 38,949.6K
10:58 4,641.51 4,642.27 4,639.93 4,642.27 63,672.3K
10:59 4,642.38 4,646.20 4,641.81 4,644.80 76,598.3K
11:00 4,644.76 4,645.26 4,644.09 4,644.96 44,749.1K
11:01 4,645.87 4,649.06 4,645.87 4,649.03 61,695.7K
11:02 4,648.36 4,648.36 4,645.52 4,647.11 93,399.5K
11:03 4,646.12 4,647.55 4,645.82 4,646.86 56,249.4K
11:04 4,646.82 4,646.82 4,640.72 4,640.90 62,970.3K
11:05 4,640.86 4,642.25 4,640.25 4,640.93 35,678.4K
11:06 4,641.07 4,642.98 4,640.98 4,642.61 31,674.5K
11:07 4,642.78 4,646.66 4,642.52 4,645.80 49,611.6K
11:08 4,645.24 4,646.16 4,645.09 4,645.95 33,228.6K
11:09 4,645.77 4,648.69 4,645.11 4,648.69 46,225.2K
11:10 4,648.41 4,648.95 4,645.74 4,647.33 60,224.4K
11:11 4,647.27 4,650.60 4,647.05 4,650.30 56,052.3K
11:12 4,649.80 4,653.53 4,649.45 4,652.97 44,783.6K
11:13 4,652.98 4,652.99 4,651.30 4,652.49 49,310.4K
11:14 4,653.27 4,654.00 4,652.04 4,652.71 39,235.8K
11:15 4,652.10 4,652.10 4,647.51 4,647.97 51,273.5K
11:16 4,647.86 4,647.86 4,644.26 4,645.73 56,559.5K
11:17 4,645.54 4,646.06 4,642.71 4,642.83 51,383.5K
11:18 4,641.62 4,642.05 4,639.72 4,639.79 125,734.8K
11:19 4,639.89 4,642.99 4,639.89 4,642.03 71,072.8K
11:20 4,641.22 4,641.63 4,638.77 4,640.36 66,805.7K
11:21 4,640.20 4,640.85 4,637.89 4,638.05 51,085.2K
11:22 4,637.67 4,639.07 4,636.84 4,636.84 71,418.0K
11:23 4,635.93 4,636.61 4,633.27 4,634.96 85,499.1K
11:24 4,635.28 4,635.28 4,632.40 4,632.40 72,324.8K
11:25 4,631.86 4,635.08 4,631.86 4,635.08 64,735.0K
11:26 4,634.73 4,636.22 4,633.30 4,634.73 51,697.5K
11:27 4,635.75 4,635.75 4,633.73 4,633.73 32,020.9K
11:28 4,633.73 4,634.62 4,631.26 4,631.26 50,255.5K
11:29 4,631.31 4,636.11 4,631.31 4,636.11 41,458.4K
11:30 4,635.50 4,635.63 4,635.50 4,635.63 1,371.1K
11:31 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:32 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:33 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:34 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:35 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:36 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:37 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:38 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:39 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:40 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:41 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:42 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:43 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:44 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:45 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:46 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:47 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:48 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:49 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:50 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:51 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:52 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:53 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:54 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:55 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:56 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:57 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:58 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
11:59 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:00 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:01 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:02 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:03 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:04 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:05 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:06 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:07 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:08 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:09 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:10 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:11 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:12 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:13 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:14 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:15 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:16 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:17 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:18 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:19 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:20 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:21 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:22 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:23 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:24 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:25 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:26 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:27 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:28 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:29 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:30 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:31 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:32 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:33 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:34 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:35 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:36 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:37 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:38 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:39 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:40 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:41 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:42 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:43 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:44 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:45 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:46 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:47 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:48 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:49 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:50 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:51 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:52 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:53 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:54 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:55 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:56 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:57 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:58 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
12:59 4,635.63 4,635.63 4,635.63 4,635.63 0.0K
13:00 4,635.63 4,636.81 4,634.07 4,635.43 112,388.5K
13:01 4,634.77 4,634.97 4,630.62 4,631.02 46,860.8K
13:02 4,631.23 4,631.83 4,630.08 4,631.42 44,618.1K
13:03 4,631.88 4,633.57 4,630.14 4,630.85 50,021.1K
13:04 4,630.64 4,630.82 4,628.30 4,629.47 35,991.0K
13:05 4,629.23 4,629.86 4,627.87 4,628.11 36,553.0K
13:06 4,628.62 4,630.48 4,628.62 4,629.87 35,132.2K
13:07 4,631.32 4,631.67 4,629.76 4,630.01 38,626.7K
13:08 4,630.54 4,632.08 4,630.40 4,631.69 24,643.8K
13:09 4,631.48 4,632.95 4,631.36 4,632.74 23,482.2K
13:10 4,632.72 4,635.07 4,632.40 4,634.82 32,883.3K
13:11 4,634.76 4,635.19 4,630.20 4,631.38 38,061.9K
13:12 4,631.44 4,631.44 4,628.95 4,630.11 34,259.5K
13:13 4,629.61 4,630.10 4,626.56 4,626.97 44,127.1K
13:14 4,627.16 4,628.04 4,626.48 4,626.48 48,524.1K
13:15 4,626.22 4,627.93 4,625.57 4,627.93 52,211.3K
13:16 4,628.41 4,629.07 4,627.71 4,628.03 33,575.4K
13:17 4,628.37 4,628.47 4,626.30 4,627.21 31,974.3K
13:18 4,626.55 4,627.40 4,625.44 4,625.44 27,804.1K
13:19 4,625.25 4,625.75 4,624.10 4,624.57 57,921.8K
13:20 4,623.85 4,625.80 4,623.85 4,624.81 106,943.5K
13:21 4,625.64 4,625.76 4,622.94 4,623.31 58,324.4K
13:22 4,623.16 4,623.20 4,621.50 4,621.70 50,868.6K
13:23 4,621.47 4,622.27 4,620.85 4,621.05 67,409.5K
13:24 4,620.48 4,620.48 4,617.86 4,618.14 95,158.9K
13:25 4,618.40 4,618.40 4,616.86 4,617.12 87,497.5K
13:26 4,616.77 4,620.39 4,616.73 4,619.37 83,361.2K
13:27 4,619.14 4,619.14 4,612.37 4,612.79 80,075.2K
13:28 4,612.51 4,612.88 4,610.11 4,610.30 76,022.8K
13:29 4,610.03 4,611.40 4,608.81 4,609.68 83,826.0K
13:30 4,610.42 4,612.74 4,610.42 4,611.92 79,950.6K
13:31 4,611.40 4,611.40 4,605.75 4,606.10 77,478.1K
13:32 4,605.54 4,605.54 4,597.29 4,597.29 177,368.5K
13:33 4,598.28 4,599.67 4,596.84 4,598.67 99,703.8K
13:34 4,598.32 4,598.32 4,594.85 4,595.56 87,678.4K
13:35 4,596.92 4,602.56 4,596.92 4,602.56 117,175.3K
13:36 4,602.23 4,603.75 4,601.32 4,602.06 63,730.5K
13:37 4,603.29 4,606.31 4,603.29 4,606.31 39,652.1K
13:38 4,606.52 4,606.65 4,604.89 4,606.10 41,304.0K
13:39 4,605.72 4,606.44 4,605.22 4,605.59 41,754.5K
13:40 4,605.61 4,606.83 4,605.02 4,606.83 37,422.5K
13:41 4,607.51 4,607.51 4,602.04 4,603.03 51,700.9K
13:42 4,603.60 4,604.03 4,600.63 4,601.96 43,802.9K
13:43 4,601.81 4,607.27 4,601.74 4,606.98 49,663.6K
13:44 4,607.34 4,608.56 4,606.75 4,608.38 38,543.1K
13:45 4,608.55 4,612.36 4,608.55 4,612.36 44,090.9K
13:46 4,612.20 4,613.89 4,612.08 4,613.16 45,870.3K
13:47 4,613.58 4,615.57 4,613.45 4,615.57 40,989.2K
13:48 4,615.55 4,619.10 4,615.55 4,616.81 78,226.7K
13:49 4,616.26 4,620.38 4,616.26 4,619.97 31,173.6K
13:50 4,619.10 4,619.79 4,617.86 4,619.01 34,124.1K
13:51 4,618.90 4,619.97 4,618.63 4,619.97 35,535.5K
13:52 4,619.94 4,619.94 4,614.08 4,615.02 44,839.7K
13:53 4,615.28 4,615.46 4,613.27 4,614.20 28,516.4K
13:54 4,613.77 4,618.79 4,613.74 4,618.69 42,145.0K
13:55 4,618.74 4,620.13 4,618.48 4,618.83 31,713.7K
13:56 4,618.95 4,619.06 4,615.33 4,617.25 27,558.3K
13:57 4,617.80 4,618.31 4,616.71 4,617.15 22,940.8K
13:58 4,617.34 4,617.38 4,615.25 4,615.30 28,004.9K
13:59 4,616.26 4,616.26 4,614.47 4,614.56 23,844.8K
14:00 4,614.51 4,617.91 4,614.51 4,617.91 33,297.1K
14:01 4,617.95 4,620.15 4,617.76 4,620.15 55,333.2K
14:02 4,620.31 4,622.39 4,620.31 4,621.87 41,687.9K
14:03 4,622.10 4,622.10 4,620.52 4,621.34 30,818.2K
14:04 4,621.45 4,621.45 4,619.91 4,620.43 27,193.0K
14:05 4,621.07 4,624.51 4,621.07 4,624.01 41,049.0K
14:06 4,624.73 4,627.00 4,623.44 4,626.76 46,979.8K
14:07 4,626.19 4,626.19 4,624.23 4,625.58 29,559.3K
14:08 4,625.10 4,625.87 4,624.97 4,625.44 28,042.7K
14:09 4,625.76 4,625.76 4,623.83 4,624.62 27,260.4K
14:10 4,624.07 4,628.66 4,623.94 4,627.59 48,608.7K
14:11 4,627.40 4,627.70 4,624.25 4,624.46 36,702.4K
14:12 4,625.08 4,633.08 4,625.08 4,632.56 83,325.4K
14:13 4,633.17 4,633.73 4,632.47 4,633.01 46,916.9K
14:14 4,633.05 4,633.14 4,631.06 4,631.47 32,747.9K
14:15 4,631.98 4,632.77 4,630.19 4,632.77 34,419.9K
14:16 4,632.99 4,632.99 4,631.22 4,631.69 37,236.2K
14:17 4,632.78 4,635.70 4,632.78 4,635.53 47,712.7K
14:18 4,635.03 4,636.36 4,633.32 4,633.32 40,271.6K
14:19 4,634.20 4,635.93 4,634.20 4,635.14 29,086.1K
14:20 4,634.44 4,634.44 4,633.31 4,634.33 35,762.4K
14:21 4,634.47 4,634.47 4,630.84 4,631.33 34,812.7K
14:22 4,630.90 4,632.42 4,630.14 4,631.75 33,796.1K
14:23 4,631.75 4,631.75 4,627.06 4,627.06 40,176.5K
14:24 4,627.22 4,628.18 4,625.88 4,626.69 28,542.1K
14:25 4,626.54 4,628.65 4,626.08 4,627.13 31,235.8K
14:26 4,627.19 4,630.29 4,627.19 4,629.92 30,178.6K
14:27 4,629.59 4,632.16 4,629.54 4,630.01 35,068.5K
14:28 4,629.53 4,629.53 4,627.23 4,628.55 32,695.0K
14:29 4,629.43 4,629.81 4,627.43 4,628.62 24,071.9K
14:30 4,628.65 4,630.47 4,628.38 4,628.88 26,519.7K
14:31 4,628.53 4,629.77 4,626.53 4,626.92 36,539.6K
14:32 4,626.95 4,631.70 4,626.95 4,630.69 30,424.7K
14:33 4,630.73 4,631.81 4,630.29 4,630.93 32,265.9K
14:34 4,631.22 4,632.52 4,630.70 4,630.91 28,669.2K
14:35 4,631.46 4,633.27 4,631.30 4,632.64 38,281.3K
14:36 4,632.50 4,633.75 4,632.02 4,633.75 39,959.7K
14:37 4,633.22 4,634.98 4,633.18 4,634.71 49,872.5K
14:38 4,635.41 4,637.46 4,634.53 4,635.98 51,743.4K
14:39 4,636.64 4,637.28 4,635.57 4,635.89 50,582.5K
14:40 4,636.44 4,638.95 4,636.19 4,638.49 56,650.3K
14:41 4,638.07 4,643.18 4,638.07 4,643.18 95,633.8K
14:42 4,643.57 4,644.61 4,642.93 4,644.61 79,302.2K
14:43 4,644.75 4,644.75 4,642.38 4,643.45 66,776.9K
14:44 4,643.43 4,644.49 4,641.33 4,643.83 65,680.4K
14:45 4,643.95 4,645.07 4,643.24 4,644.80 66,503.0K
14:46 4,644.76 4,645.88 4,644.15 4,645.88 69,628.1K
14:47 4,645.63 4,647.16 4,645.17 4,647.16 69,461.8K
14:48 4,646.64 4,648.58 4,646.11 4,648.15 82,293.5K
14:49 4,647.70 4,649.35 4,647.18 4,649.35 80,797.5K
14:50 4,648.93 4,648.95 4,647.34 4,648.64 93,736.6K
14:51 4,648.19 4,650.35 4,647.23 4,650.35 91,022.9K
14:52 4,650.43 4,650.55 4,648.57 4,650.14 81,498.5K
14:53 4,650.44 4,650.44 4,649.07 4,650.44 93,234.3K
14:54 4,649.92 4,650.42 4,649.30 4,649.37 88,249.0K
14:55 4,650.05 4,651.26 4,649.50 4,650.43 85,003.1K
14:56 4,651.28 4,652.06 4,650.59 4,650.96 105,343.1K
14:57 4,651.23 4,651.78 4,651.23 4,651.78 5,242.3K
14:58 4,651.78 4,651.78 4,651.78 4,651.78 0.0K
14:59 4,651.78 4,651.78 4,649.20 4,649.82 230,972.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし