SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,723.06 4,723.06 4,723.06 4,723.06 71,399.9K
09:29 4,723.06 4,723.06 4,723.06 4,723.06 0.0K
09:30 4,723.06 4,725.48 4,723.06 4,723.46 190,938.3K
09:31 4,722.98 4,722.98 4,717.24 4,717.24 176,225.6K
09:32 4,716.62 4,719.81 4,716.60 4,719.81 169,420.3K
09:33 4,720.70 4,725.26 4,720.70 4,724.80 163,488.8K
09:34 4,724.68 4,724.68 4,722.11 4,722.11 105,258.3K
09:35 4,722.22 4,722.29 4,714.79 4,714.79 149,536.8K
09:36 4,714.12 4,716.60 4,713.35 4,713.62 142,454.1K
09:37 4,714.17 4,714.17 4,711.26 4,712.81 120,272.0K
09:38 4,713.39 4,713.39 4,711.02 4,712.30 109,122.7K
09:39 4,711.93 4,713.96 4,711.24 4,711.58 166,253.0K
09:40 4,711.85 4,711.85 4,710.26 4,711.02 152,240.3K
09:41 4,710.79 4,711.28 4,709.77 4,710.80 113,194.5K
09:42 4,711.20 4,713.42 4,711.20 4,713.42 87,237.0K
09:43 4,713.45 4,714.53 4,711.51 4,711.51 78,520.4K
09:44 4,711.53 4,712.48 4,710.31 4,710.31 81,007.3K
09:45 4,710.72 4,710.90 4,709.36 4,710.09 77,142.4K
09:46 4,709.78 4,711.49 4,709.78 4,710.98 61,712.9K
09:47 4,710.54 4,711.28 4,709.03 4,709.33 79,435.5K
09:48 4,709.19 4,709.58 4,706.86 4,707.20 84,485.3K
09:49 4,707.71 4,710.09 4,707.11 4,710.09 77,220.8K
09:50 4,709.66 4,710.74 4,709.66 4,710.39 67,141.1K
09:51 4,709.99 4,711.43 4,709.99 4,710.57 81,126.7K
09:52 4,711.09 4,713.37 4,710.43 4,712.14 89,837.9K
09:53 4,711.78 4,713.02 4,711.35 4,711.53 56,415.8K
09:54 4,711.24 4,711.46 4,709.26 4,709.26 74,812.1K
09:55 4,709.77 4,710.32 4,708.04 4,709.60 67,693.3K
09:56 4,709.34 4,710.08 4,707.16 4,707.63 61,113.4K
09:57 4,707.12 4,707.12 4,703.28 4,703.28 90,651.1K
09:58 4,703.37 4,703.56 4,701.95 4,702.47 85,309.4K
09:59 4,702.70 4,704.12 4,702.70 4,703.27 75,650.7K
10:00 4,702.85 4,704.11 4,701.94 4,704.10 52,519.3K
10:01 4,704.23 4,704.65 4,703.21 4,704.65 73,159.1K
10:02 4,704.87 4,705.48 4,704.20 4,704.93 55,315.1K
10:03 4,705.54 4,705.61 4,704.04 4,705.22 53,421.4K
10:04 4,705.33 4,706.48 4,704.81 4,705.66 44,963.6K
10:05 4,705.88 4,706.44 4,704.49 4,705.79 42,857.6K
10:06 4,706.15 4,707.54 4,705.74 4,707.54 46,158.4K
10:07 4,707.50 4,710.15 4,707.50 4,710.15 54,474.3K
10:08 4,710.44 4,710.44 4,709.35 4,710.11 46,874.6K
10:09 4,710.84 4,711.70 4,710.51 4,711.70 48,120.2K
10:10 4,712.11 4,712.32 4,709.94 4,711.01 65,182.4K
10:11 4,710.53 4,710.53 4,707.94 4,708.67 49,050.7K
10:12 4,709.03 4,709.48 4,708.36 4,708.62 50,697.8K
10:13 4,708.15 4,709.15 4,707.99 4,708.77 45,345.6K
10:14 4,708.85 4,708.85 4,706.55 4,707.05 68,546.7K
10:15 4,706.40 4,706.99 4,703.44 4,703.83 116,890.9K
10:16 4,703.99 4,705.12 4,703.41 4,705.01 52,423.2K
10:17 4,705.00 4,706.77 4,704.74 4,706.48 57,127.1K
10:18 4,707.81 4,707.81 4,705.35 4,705.50 51,244.0K
10:19 4,706.22 4,706.22 4,703.51 4,704.58 81,110.7K
10:20 4,704.93 4,705.38 4,704.02 4,705.27 80,763.7K
10:21 4,705.59 4,706.18 4,704.41 4,704.55 123,732.1K
10:22 4,704.49 4,705.33 4,703.93 4,705.06 59,975.2K
10:23 4,705.12 4,707.80 4,705.12 4,706.82 57,207.6K
10:24 4,707.14 4,707.29 4,704.97 4,706.97 46,909.5K
10:25 4,706.73 4,708.26 4,705.93 4,707.66 40,601.4K
10:26 4,708.39 4,709.14 4,707.40 4,708.09 49,844.2K
10:27 4,707.61 4,708.54 4,706.93 4,707.64 37,593.5K
10:28 4,707.48 4,708.26 4,707.01 4,707.56 35,961.7K
10:29 4,707.92 4,708.95 4,707.81 4,708.68 48,700.8K
10:30 4,708.11 4,709.59 4,708.06 4,709.59 44,187.6K
10:31 4,708.55 4,710.10 4,707.64 4,708.73 44,036.5K
10:32 4,708.02 4,709.18 4,707.84 4,709.06 35,883.2K
10:33 4,709.08 4,709.08 4,706.76 4,706.76 49,762.6K
10:34 4,707.04 4,707.45 4,704.80 4,706.34 38,197.5K
10:35 4,705.87 4,707.13 4,705.27 4,705.27 45,689.1K
10:36 4,705.06 4,705.06 4,703.52 4,703.99 80,491.2K
10:37 4,704.20 4,704.20 4,701.54 4,702.61 51,587.3K
10:38 4,702.47 4,703.57 4,701.72 4,703.04 39,667.3K
10:39 4,702.67 4,703.41 4,701.99 4,703.01 30,943.8K
10:40 4,703.17 4,703.17 4,700.66 4,701.57 46,515.8K
10:41 4,700.99 4,701.53 4,699.59 4,699.89 50,689.3K
10:42 4,700.07 4,701.33 4,700.07 4,700.69 42,175.5K
10:43 4,700.90 4,701.76 4,699.77 4,701.68 37,932.1K
10:44 4,701.42 4,703.60 4,701.38 4,703.35 37,898.5K
10:45 4,703.26 4,703.26 4,701.76 4,702.69 29,963.2K
10:46 4,701.91 4,703.76 4,701.14 4,703.36 30,469.3K
10:47 4,703.75 4,705.87 4,703.59 4,705.06 35,346.6K
10:48 4,705.25 4,706.42 4,704.84 4,705.41 33,148.7K
10:49 4,705.46 4,707.53 4,705.46 4,705.96 33,652.4K
10:50 4,706.75 4,707.44 4,706.06 4,707.24 30,968.6K
10:51 4,708.16 4,708.61 4,706.88 4,708.61 37,885.2K
10:52 4,708.90 4,709.11 4,707.85 4,708.24 36,365.2K
10:53 4,708.60 4,708.85 4,707.09 4,707.54 32,759.8K
10:54 4,707.68 4,707.68 4,705.60 4,705.99 38,221.1K
10:55 4,706.13 4,707.19 4,704.97 4,707.19 33,459.1K
10:56 4,706.42 4,707.53 4,705.86 4,707.53 28,655.0K
10:57 4,707.00 4,707.85 4,705.95 4,707.17 23,410.6K
10:58 4,705.84 4,707.35 4,705.36 4,706.75 39,858.4K
10:59 4,705.77 4,706.92 4,705.18 4,706.92 37,581.8K
11:00 4,706.39 4,706.46 4,705.48 4,705.54 33,769.2K
11:01 4,705.93 4,705.93 4,704.44 4,704.63 37,273.7K
11:02 4,704.39 4,704.58 4,703.32 4,703.32 43,360.2K
11:03 4,703.45 4,704.37 4,702.93 4,703.59 32,766.3K
11:04 4,704.29 4,704.93 4,703.68 4,704.93 33,909.6K
11:05 4,705.66 4,705.67 4,704.32 4,704.83 27,204.6K
11:06 4,705.14 4,705.52 4,704.15 4,704.69 29,200.2K
11:07 4,704.41 4,704.80 4,703.80 4,704.44 26,891.5K
11:08 4,704.08 4,705.10 4,703.58 4,703.95 38,300.8K
11:09 4,703.76 4,704.79 4,703.39 4,703.97 25,278.5K
11:10 4,704.42 4,705.24 4,703.64 4,704.62 49,074.5K
11:11 4,704.32 4,706.14 4,704.26 4,705.23 34,520.7K
11:12 4,705.29 4,705.83 4,704.50 4,704.69 29,099.2K
11:13 4,705.01 4,705.96 4,704.60 4,705.67 25,102.9K
11:14 4,705.23 4,707.10 4,705.23 4,706.47 32,544.4K
11:15 4,706.35 4,707.16 4,705.84 4,706.07 28,967.0K
11:16 4,705.84 4,705.84 4,703.93 4,705.27 34,937.5K
11:17 4,705.37 4,705.37 4,704.36 4,704.97 32,315.3K
11:18 4,705.20 4,707.69 4,705.20 4,707.67 29,915.5K
11:19 4,707.66 4,709.08 4,707.18 4,707.95 36,197.5K
11:20 4,708.19 4,708.42 4,706.85 4,707.61 34,541.2K
11:21 4,707.81 4,708.42 4,705.94 4,705.94 23,204.1K
11:22 4,706.73 4,707.13 4,705.67 4,706.01 29,331.9K
11:23 4,705.99 4,706.31 4,703.12 4,706.05 51,239.8K
11:24 4,705.09 4,707.37 4,705.09 4,706.76 31,389.6K
11:25 4,706.89 4,707.85 4,706.69 4,707.44 24,472.9K
11:26 4,707.34 4,707.69 4,706.75 4,707.44 25,516.9K
11:27 4,707.08 4,707.56 4,706.26 4,707.56 26,326.8K
11:28 4,707.29 4,708.09 4,707.02 4,707.15 34,967.7K
11:29 4,707.18 4,707.25 4,705.45 4,706.55 28,355.1K
11:30 4,706.41 4,706.41 4,706.21 4,706.21 1,200.1K
11:31 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:32 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:33 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:34 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:35 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:36 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:37 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:38 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:39 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:40 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:41 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:42 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:43 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:44 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:45 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:46 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:47 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:48 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:49 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:50 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:51 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:52 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:53 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:54 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:55 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:56 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:57 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:58 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
11:59 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:00 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:01 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:02 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:03 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:04 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:05 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:06 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:07 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:08 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:09 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:10 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:11 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:12 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:13 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:14 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:15 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:16 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:17 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:18 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:19 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:20 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:21 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:22 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:23 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:24 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:25 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:26 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:27 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:28 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:29 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:30 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:31 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:32 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:33 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:34 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:35 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:36 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:37 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:38 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:39 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:40 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:41 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:42 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:43 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:44 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:45 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:46 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:47 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:48 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:49 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:50 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:51 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:52 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:53 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:54 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:55 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:56 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:57 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:58 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
12:59 4,706.21 4,706.21 4,706.21 4,706.21 0.0K
13:00 4,706.21 4,707.16 4,703.19 4,704.03 154,353.1K
13:01 4,704.32 4,704.63 4,702.47 4,703.51 50,768.1K
13:02 4,702.69 4,704.15 4,702.54 4,703.68 41,570.1K
13:03 4,703.64 4,707.05 4,703.64 4,706.57 41,371.5K
13:04 4,706.54 4,710.49 4,706.54 4,710.49 54,378.2K
13:05 4,710.38 4,711.42 4,709.51 4,709.84 75,338.7K
13:06 4,709.90 4,710.20 4,708.05 4,708.05 78,754.6K
13:07 4,707.92 4,709.40 4,706.79 4,706.79 88,985.0K
13:08 4,705.78 4,706.49 4,701.66 4,701.66 126,150.1K
13:09 4,701.54 4,701.54 4,697.35 4,697.35 164,742.5K
13:10 4,698.05 4,698.29 4,696.73 4,696.91 88,882.1K
13:11 4,696.57 4,697.28 4,695.70 4,695.73 70,651.0K
13:12 4,695.67 4,696.55 4,694.81 4,695.26 85,510.6K
13:13 4,695.17 4,695.52 4,693.45 4,693.45 86,787.1K
13:14 4,693.18 4,694.28 4,693.01 4,693.52 89,407.2K
13:15 4,693.74 4,694.18 4,692.67 4,693.49 86,629.2K
13:16 4,693.08 4,693.57 4,691.52 4,693.00 65,361.2K
13:17 4,692.41 4,693.37 4,692.08 4,693.37 53,423.3K
13:18 4,692.38 4,692.85 4,692.06 4,692.08 60,415.7K
13:19 4,691.13 4,693.01 4,690.32 4,691.00 70,913.0K
13:20 4,691.24 4,692.70 4,691.24 4,692.35 62,764.0K
13:21 4,691.18 4,692.11 4,690.97 4,691.60 59,050.0K
13:22 4,690.86 4,692.23 4,690.60 4,690.86 60,159.8K
13:23 4,691.04 4,691.04 4,688.69 4,689.26 64,810.9K
13:24 4,689.44 4,689.46 4,688.02 4,688.94 47,227.1K
13:25 4,689.17 4,690.15 4,689.05 4,689.35 53,607.5K
13:26 4,689.69 4,690.20 4,688.18 4,688.93 61,566.6K
13:27 4,687.98 4,688.13 4,686.08 4,686.08 61,255.0K
13:28 4,686.67 4,686.67 4,684.27 4,684.97 86,346.7K
13:29 4,684.67 4,684.67 4,682.76 4,683.10 84,493.1K
13:30 4,683.13 4,683.59 4,681.00 4,682.05 102,751.8K
13:31 4,680.76 4,680.97 4,679.00 4,679.00 92,678.7K
13:32 4,679.43 4,679.77 4,676.38 4,676.38 92,028.0K
13:33 4,677.13 4,677.72 4,676.05 4,676.56 95,930.2K
13:34 4,676.70 4,677.39 4,676.30 4,676.30 66,092.9K
13:35 4,676.63 4,677.69 4,676.15 4,676.15 81,760.1K
13:36 4,675.72 4,676.04 4,674.34 4,674.34 88,101.4K
13:37 4,674.02 4,674.37 4,672.69 4,672.69 87,563.3K
13:38 4,673.05 4,673.80 4,670.21 4,670.52 93,991.1K
13:39 4,670.58 4,671.73 4,669.62 4,669.92 70,882.4K
13:40 4,670.29 4,670.40 4,668.68 4,670.40 69,540.6K
13:41 4,670.75 4,673.51 4,670.75 4,672.58 61,742.0K
13:42 4,671.95 4,673.69 4,671.51 4,671.63 57,865.8K
13:43 4,671.70 4,671.70 4,668.68 4,669.46 61,261.5K
13:44 4,669.02 4,669.57 4,666.96 4,666.96 58,904.2K
13:45 4,666.30 4,666.90 4,665.30 4,665.33 86,465.7K
13:46 4,664.80 4,666.48 4,664.80 4,665.63 88,908.8K
13:47 4,665.28 4,665.91 4,663.38 4,663.38 97,489.4K
13:48 4,663.05 4,665.19 4,663.00 4,664.15 64,649.2K
13:49 4,664.76 4,666.49 4,663.96 4,665.35 71,101.6K
13:50 4,666.41 4,666.54 4,665.19 4,666.54 50,112.2K
13:51 4,666.31 4,668.18 4,666.31 4,667.38 52,826.9K
13:52 4,666.53 4,666.54 4,664.72 4,666.01 43,532.7K
13:53 4,665.51 4,666.16 4,665.35 4,665.90 48,945.0K
13:54 4,665.42 4,665.42 4,660.61 4,660.92 101,294.6K
13:55 4,660.70 4,660.82 4,657.99 4,658.22 86,319.0K
13:56 4,658.35 4,658.38 4,656.34 4,656.96 77,497.6K
13:57 4,656.69 4,656.88 4,654.18 4,655.67 87,290.6K
13:58 4,655.71 4,655.71 4,651.25 4,651.25 150,844.5K
13:59 4,651.63 4,653.25 4,650.84 4,652.36 101,370.8K
14:00 4,653.36 4,656.00 4,653.36 4,655.63 92,542.9K
14:01 4,656.37 4,657.81 4,654.83 4,657.81 76,691.2K
14:02 4,657.12 4,659.14 4,656.76 4,656.81 60,423.7K
14:03 4,657.65 4,660.08 4,657.37 4,660.08 49,981.4K
14:04 4,659.14 4,662.48 4,659.14 4,661.93 49,409.2K
14:05 4,661.99 4,662.05 4,660.18 4,660.71 49,961.8K
14:06 4,660.83 4,663.41 4,660.83 4,662.51 49,619.5K
14:07 4,663.10 4,665.22 4,662.36 4,664.56 42,083.9K
14:08 4,664.89 4,665.02 4,664.11 4,664.52 30,126.0K
14:09 4,665.44 4,666.14 4,664.36 4,664.51 35,850.2K
14:10 4,664.69 4,664.90 4,663.13 4,663.13 45,408.9K
14:11 4,662.66 4,662.83 4,660.10 4,660.10 53,688.3K
14:12 4,660.22 4,665.68 4,660.22 4,665.68 58,463.7K
14:13 4,667.04 4,667.04 4,663.70 4,664.12 48,541.9K
14:14 4,663.72 4,664.69 4,662.30 4,663.13 35,980.2K
14:15 4,663.53 4,663.53 4,662.17 4,663.17 31,033.7K
14:16 4,662.93 4,662.93 4,660.45 4,660.45 38,581.5K
14:17 4,660.72 4,661.43 4,658.93 4,658.93 45,589.2K
14:18 4,658.90 4,658.90 4,655.68 4,655.68 53,302.0K
14:19 4,657.06 4,657.14 4,653.97 4,653.97 71,491.3K
14:20 4,653.43 4,653.43 4,650.56 4,651.08 117,554.7K
14:21 4,651.42 4,652.47 4,650.83 4,650.88 79,262.0K
14:22 4,651.37 4,651.37 4,647.15 4,647.15 144,429.9K
14:23 4,648.02 4,653.11 4,648.02 4,652.49 107,343.6K
14:24 4,652.83 4,653.01 4,650.53 4,651.43 66,812.7K
14:25 4,651.53 4,652.09 4,646.43 4,646.95 90,350.3K
14:26 4,646.09 4,650.72 4,646.08 4,649.99 81,546.1K
14:27 4,649.90 4,649.90 4,646.03 4,646.03 63,293.5K
14:28 4,645.35 4,646.30 4,645.21 4,645.48 76,004.3K
14:29 4,645.51 4,645.51 4,643.15 4,643.35 96,932.2K
14:30 4,643.12 4,643.12 4,637.93 4,638.61 184,644.8K
14:31 4,640.36 4,650.17 4,639.96 4,648.23 145,377.0K
14:32 4,649.06 4,652.80 4,648.70 4,652.74 88,385.0K
14:33 4,653.72 4,653.72 4,649.53 4,652.53 70,714.7K
14:34 4,652.69 4,655.67 4,652.54 4,655.10 66,898.2K
14:35 4,655.12 4,655.13 4,653.67 4,654.87 54,398.2K
14:36 4,654.25 4,654.50 4,649.37 4,649.37 52,070.9K
14:37 4,648.96 4,650.65 4,647.03 4,650.10 65,355.4K
14:38 4,650.15 4,651.19 4,648.93 4,650.10 51,582.7K
14:39 4,649.45 4,649.77 4,646.07 4,646.32 71,081.9K
14:40 4,645.88 4,646.06 4,642.44 4,642.49 80,228.7K
14:41 4,642.76 4,645.15 4,642.05 4,645.15 79,307.1K
14:42 4,644.40 4,644.57 4,640.82 4,641.52 71,562.6K
14:43 4,641.99 4,642.45 4,639.98 4,640.58 77,653.9K
14:44 4,640.29 4,641.93 4,639.53 4,640.31 85,683.0K
14:45 4,640.39 4,641.93 4,638.33 4,638.33 81,048.1K
14:46 4,638.05 4,638.19 4,633.88 4,634.32 117,219.1K
14:47 4,634.31 4,634.80 4,632.32 4,632.32 100,751.4K
14:48 4,632.85 4,637.35 4,632.85 4,637.35 133,221.7K
14:49 4,636.80 4,639.02 4,636.49 4,638.86 98,845.4K
14:50 4,638.63 4,638.63 4,634.62 4,635.79 99,639.4K
14:51 4,635.41 4,636.29 4,635.04 4,635.59 84,934.1K
14:52 4,635.78 4,637.17 4,634.93 4,636.88 83,918.9K
14:53 4,636.33 4,637.35 4,634.15 4,634.23 104,257.0K
14:54 4,634.10 4,634.10 4,630.88 4,630.88 128,614.5K
14:55 4,630.76 4,630.76 4,628.88 4,630.09 133,333.9K
14:56 4,629.41 4,629.95 4,627.85 4,628.39 136,449.1K
14:57 4,629.36 4,629.36 4,628.81 4,629.00 7,336.9K
14:58 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
14:59 4,629.00 4,629.00 4,626.62 4,626.62 182,824.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし