SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,720.14 4,720.14 4,720.14 4,720.14 174,210.8K
09:29 4,720.14 4,720.14 4,720.14 4,720.14 0.0K
09:30 4,720.14 4,722.37 4,715.39 4,715.39 375,276.8K
09:31 4,714.67 4,716.25 4,713.75 4,715.72 288,208.7K
09:32 4,715.68 4,715.68 4,713.49 4,714.79 254,261.1K
09:33 4,715.11 4,718.66 4,715.11 4,718.52 215,403.1K
09:34 4,718.79 4,719.80 4,718.45 4,719.44 187,388.8K
09:35 4,719.16 4,723.23 4,719.16 4,723.20 202,110.5K
09:36 4,722.84 4,725.62 4,722.31 4,723.33 376,160.2K
09:37 4,722.99 4,727.65 4,720.95 4,727.65 286,574.3K
09:38 4,728.10 4,728.10 4,722.18 4,724.49 187,102.5K
09:39 4,724.15 4,726.68 4,724.15 4,726.68 177,338.3K
09:40 4,726.62 4,729.20 4,725.70 4,727.78 214,119.8K
09:41 4,728.05 4,729.81 4,725.87 4,725.87 153,155.3K
09:42 4,725.88 4,725.95 4,722.01 4,722.68 174,334.5K
09:43 4,722.53 4,723.80 4,720.81 4,723.80 142,337.0K
09:44 4,723.45 4,723.45 4,721.29 4,722.13 138,203.3K
09:45 4,721.84 4,721.85 4,718.60 4,720.30 159,468.3K
09:46 4,720.36 4,722.40 4,719.53 4,720.30 167,379.9K
09:47 4,720.83 4,721.16 4,716.41 4,716.92 119,696.9K
09:48 4,716.32 4,720.06 4,716.20 4,719.30 155,583.7K
09:49 4,720.11 4,723.71 4,720.11 4,721.61 112,235.1K
09:50 4,720.94 4,725.73 4,720.64 4,722.61 139,427.1K
09:51 4,722.59 4,726.03 4,722.04 4,726.03 205,280.2K
09:52 4,726.38 4,726.38 4,720.14 4,720.14 186,903.9K
09:53 4,720.26 4,723.33 4,720.26 4,722.24 114,803.6K
09:54 4,722.01 4,722.66 4,720.36 4,720.53 128,435.3K
09:55 4,719.49 4,719.69 4,717.94 4,718.42 97,395.7K
09:56 4,717.95 4,718.30 4,715.88 4,717.56 132,475.1K
09:57 4,717.60 4,718.42 4,713.27 4,713.27 107,424.6K
09:58 4,713.72 4,716.26 4,713.57 4,715.48 96,297.7K
09:59 4,715.51 4,718.96 4,715.51 4,718.86 87,996.1K
10:00 4,718.66 4,719.48 4,717.26 4,718.35 84,015.5K
10:01 4,719.09 4,722.63 4,718.70 4,721.64 86,714.5K
10:02 4,722.65 4,723.29 4,721.91 4,722.14 99,495.3K
10:03 4,722.13 4,724.49 4,721.41 4,724.49 123,473.0K
10:04 4,724.69 4,727.69 4,724.10 4,727.45 108,198.5K
10:05 4,726.88 4,727.40 4,724.58 4,725.22 89,696.7K
10:06 4,724.90 4,726.92 4,724.46 4,724.88 77,376.4K
10:07 4,725.12 4,726.49 4,724.14 4,725.33 91,740.1K
10:08 4,724.90 4,724.90 4,723.53 4,724.08 77,954.4K
10:09 4,724.37 4,724.99 4,722.98 4,724.98 90,065.6K
10:10 4,725.27 4,726.01 4,722.63 4,722.77 89,200.2K
10:11 4,722.63 4,723.77 4,722.33 4,723.77 77,034.0K
10:12 4,723.20 4,724.84 4,722.33 4,724.40 69,992.0K
10:13 4,724.20 4,725.90 4,724.20 4,725.27 67,724.2K
10:14 4,725.14 4,729.13 4,725.14 4,727.67 83,562.0K
10:15 4,727.80 4,727.80 4,726.51 4,727.32 67,433.8K
10:16 4,726.64 4,727.00 4,725.20 4,725.57 64,332.8K
10:17 4,725.86 4,725.86 4,723.14 4,724.52 77,857.9K
10:18 4,724.45 4,725.58 4,723.81 4,725.58 71,524.4K
10:19 4,725.17 4,727.15 4,724.72 4,727.15 73,349.5K
10:20 4,726.75 4,730.86 4,726.75 4,729.09 79,337.0K
10:21 4,728.75 4,731.95 4,728.75 4,730.38 82,929.6K
10:22 4,731.25 4,732.55 4,730.22 4,730.49 75,487.3K
10:23 4,729.90 4,731.09 4,729.19 4,729.93 64,667.3K
10:24 4,730.02 4,730.02 4,727.62 4,728.81 65,627.9K
10:25 4,729.51 4,730.64 4,729.17 4,729.17 60,234.9K
10:26 4,729.78 4,733.47 4,729.47 4,730.55 68,266.0K
10:27 4,730.80 4,732.72 4,730.67 4,732.16 61,520.7K
10:28 4,732.88 4,734.14 4,732.27 4,732.89 68,834.9K
10:29 4,732.88 4,733.79 4,732.05 4,732.05 73,495.3K
10:30 4,732.35 4,732.58 4,731.22 4,731.67 70,227.0K
10:31 4,732.08 4,732.21 4,729.20 4,730.55 89,356.6K
10:32 4,730.64 4,730.64 4,726.61 4,726.91 69,457.6K
10:33 4,725.94 4,728.67 4,725.67 4,727.17 99,559.0K
10:34 4,727.27 4,730.79 4,727.27 4,730.79 111,102.7K
10:35 4,731.26 4,731.63 4,728.63 4,729.58 102,885.6K
10:36 4,728.97 4,729.31 4,727.36 4,729.09 85,126.5K
10:37 4,729.62 4,730.62 4,727.45 4,728.01 76,764.2K
10:38 4,726.99 4,727.91 4,726.30 4,727.33 50,600.9K
10:39 4,727.78 4,728.01 4,726.35 4,726.62 58,902.2K
10:40 4,726.44 4,726.52 4,723.98 4,724.52 66,200.4K
10:41 4,723.80 4,725.69 4,723.78 4,725.21 49,467.3K
10:42 4,725.02 4,726.87 4,724.94 4,725.72 48,672.5K
10:43 4,726.14 4,728.71 4,726.07 4,728.71 53,385.4K
10:44 4,729.14 4,729.14 4,727.37 4,727.82 65,925.3K
10:45 4,727.70 4,728.45 4,726.85 4,726.85 58,502.6K
10:46 4,727.69 4,727.99 4,725.92 4,726.38 53,310.2K
10:47 4,726.22 4,726.22 4,725.00 4,725.68 40,479.4K
10:48 4,725.73 4,725.97 4,724.69 4,725.58 37,367.2K
10:49 4,725.67 4,728.91 4,725.67 4,728.69 63,286.5K
10:50 4,728.71 4,729.27 4,728.09 4,729.18 54,668.0K
10:51 4,728.87 4,729.96 4,728.81 4,729.48 41,104.0K
10:52 4,729.48 4,732.31 4,729.35 4,732.09 42,798.9K
10:53 4,732.37 4,733.62 4,731.57 4,733.55 62,195.9K
10:54 4,733.97 4,736.24 4,733.97 4,735.82 48,337.4K
10:55 4,735.82 4,736.42 4,735.27 4,735.45 42,908.5K
10:56 4,735.81 4,736.37 4,734.89 4,736.11 44,768.2K
10:57 4,736.22 4,739.18 4,736.22 4,738.28 59,229.8K
10:58 4,738.31 4,738.78 4,737.41 4,737.77 65,514.2K
10:59 4,737.79 4,739.60 4,737.79 4,739.60 56,920.6K
11:00 4,739.85 4,741.92 4,739.85 4,741.40 65,389.6K
11:01 4,741.51 4,745.15 4,741.04 4,744.85 93,590.7K
11:02 4,744.52 4,745.22 4,741.94 4,743.36 69,955.6K
11:03 4,743.08 4,744.16 4,740.95 4,743.44 87,980.3K
11:04 4,743.31 4,743.33 4,741.36 4,742.42 48,963.5K
11:05 4,743.05 4,748.18 4,743.05 4,748.18 72,159.9K
11:06 4,747.04 4,748.19 4,744.75 4,748.19 62,650.9K
11:07 4,748.42 4,751.94 4,748.42 4,751.19 78,201.5K
11:08 4,750.99 4,751.91 4,749.99 4,750.60 56,714.7K
11:09 4,750.82 4,754.06 4,750.82 4,752.56 82,397.8K
11:10 4,751.43 4,754.67 4,751.43 4,754.28 83,975.1K
11:11 4,754.93 4,755.70 4,751.14 4,751.14 100,591.6K
11:12 4,750.80 4,752.40 4,749.60 4,750.00 62,171.0K
11:13 4,749.25 4,749.25 4,745.19 4,745.19 69,951.4K
11:14 4,745.21 4,747.16 4,744.06 4,745.71 58,307.5K
11:15 4,745.84 4,745.84 4,742.07 4,742.07 53,318.1K
11:16 4,742.42 4,743.34 4,739.39 4,739.39 52,884.3K
11:17 4,739.22 4,739.22 4,737.19 4,737.19 60,486.0K
11:18 4,737.67 4,740.20 4,735.69 4,740.20 72,439.4K
11:19 4,739.36 4,739.41 4,733.64 4,734.08 64,538.6K
11:20 4,734.28 4,735.81 4,729.75 4,729.75 67,724.8K
11:21 4,729.86 4,729.86 4,726.62 4,728.79 89,156.8K
11:22 4,728.45 4,731.00 4,728.45 4,730.25 67,862.5K
11:23 4,730.83 4,733.67 4,728.72 4,733.67 45,587.6K
11:24 4,734.04 4,734.04 4,731.80 4,732.62 38,758.0K
11:25 4,732.63 4,732.63 4,728.70 4,729.10 52,649.8K
11:26 4,729.88 4,729.88 4,724.31 4,724.46 72,619.6K
11:27 4,724.90 4,727.10 4,723.07 4,726.71 66,823.7K
11:28 4,727.83 4,729.48 4,726.86 4,729.48 47,796.1K
11:29 4,729.07 4,732.44 4,729.07 4,731.80 66,321.5K
11:30 4,732.07 4,732.07 4,731.93 4,731.93 3,498.3K
11:31 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:32 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:33 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:34 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:35 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:36 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:37 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:38 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:39 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:40 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:41 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:42 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:43 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:44 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:45 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:46 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:47 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:48 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:49 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:50 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:51 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:52 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:53 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:54 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:55 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:56 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:57 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:58 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
11:59 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:00 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:01 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:02 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:03 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:04 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:05 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:06 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:07 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:08 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:09 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:10 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:11 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:12 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:13 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:14 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:15 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:16 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:17 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:18 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:19 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:20 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:21 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:22 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:23 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:24 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:25 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:26 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:27 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:28 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:29 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:30 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:31 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:32 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:33 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:34 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:35 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:36 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:37 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:38 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:39 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:40 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:41 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:42 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:43 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:44 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:45 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:46 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:47 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:48 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:49 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:50 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:51 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:52 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:53 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:54 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:55 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:56 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:57 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:58 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
12:59 4,731.93 4,731.93 4,731.93 4,731.93 0.0K
13:00 4,731.93 4,733.25 4,731.93 4,732.15 161,980.6K
13:01 4,732.15 4,732.48 4,730.11 4,730.49 110,847.9K
13:02 4,730.68 4,731.24 4,725.66 4,725.66 90,061.5K
13:03 4,725.46 4,726.67 4,724.87 4,724.87 46,283.2K
13:04 4,725.32 4,727.87 4,724.79 4,727.87 44,902.9K
13:05 4,726.98 4,729.25 4,725.95 4,728.81 52,496.3K
13:06 4,729.69 4,729.69 4,727.27 4,729.19 50,512.7K
13:07 4,729.14 4,732.69 4,729.14 4,732.20 46,727.6K
13:08 4,733.00 4,734.18 4,732.83 4,733.67 49,885.7K
13:09 4,733.87 4,736.57 4,733.87 4,736.57 74,266.3K
13:10 4,736.03 4,737.19 4,735.97 4,737.19 60,483.7K
13:11 4,737.42 4,740.11 4,737.42 4,739.26 58,108.6K
13:12 4,738.97 4,739.41 4,735.99 4,735.99 57,655.0K
13:13 4,736.82 4,739.36 4,736.04 4,738.62 54,798.4K
13:14 4,738.64 4,739.59 4,732.35 4,732.35 86,031.9K
13:15 4,731.95 4,733.74 4,730.31 4,733.23 65,069.1K
13:16 4,732.90 4,733.54 4,728.31 4,728.66 63,331.8K
13:17 4,727.85 4,729.03 4,727.70 4,727.80 53,007.2K
13:18 4,727.79 4,727.79 4,725.09 4,725.91 72,094.2K
13:19 4,726.35 4,728.49 4,726.35 4,727.93 52,387.8K
13:20 4,728.07 4,729.13 4,727.66 4,728.81 44,953.8K
13:21 4,728.59 4,730.50 4,727.38 4,728.16 64,179.6K
13:22 4,727.67 4,727.90 4,725.91 4,725.99 41,190.0K
13:23 4,726.40 4,726.40 4,724.61 4,725.69 46,892.5K
13:24 4,724.74 4,725.21 4,722.92 4,725.21 43,332.2K
13:25 4,725.32 4,725.51 4,724.45 4,724.59 35,165.3K
13:26 4,724.29 4,724.57 4,721.21 4,722.08 43,293.5K
13:27 4,722.23 4,722.23 4,721.02 4,721.46 49,255.0K
13:28 4,721.04 4,725.35 4,721.04 4,724.97 61,939.2K
13:29 4,724.71 4,724.96 4,723.40 4,724.73 38,797.3K
13:30 4,724.05 4,724.69 4,723.26 4,723.49 32,767.2K
13:31 4,722.97 4,723.84 4,720.52 4,723.37 58,596.4K
13:32 4,723.69 4,725.78 4,723.06 4,725.02 40,136.9K
13:33 4,725.46 4,725.46 4,723.36 4,724.77 40,817.0K
13:34 4,724.10 4,724.27 4,722.10 4,722.77 38,092.2K
13:35 4,722.42 4,722.92 4,720.86 4,722.04 44,080.3K
13:36 4,722.34 4,722.64 4,720.89 4,722.57 32,282.2K
13:37 4,722.74 4,722.92 4,720.77 4,721.50 35,103.8K
13:38 4,720.65 4,721.88 4,720.64 4,721.41 29,651.4K
13:39 4,720.88 4,722.01 4,720.14 4,720.94 42,425.4K
13:40 4,722.02 4,722.50 4,721.16 4,721.71 39,458.4K
13:41 4,721.44 4,721.56 4,719.96 4,721.56 39,850.5K
13:42 4,721.30 4,723.81 4,721.24 4,723.81 32,078.7K
13:43 4,723.06 4,724.55 4,722.78 4,724.46 29,808.7K
13:44 4,725.10 4,725.55 4,724.52 4,725.55 28,506.5K
13:45 4,725.47 4,726.33 4,725.20 4,726.23 25,794.6K
13:46 4,725.90 4,726.72 4,723.39 4,724.88 35,783.5K
13:47 4,725.35 4,726.78 4,724.26 4,726.23 25,095.0K
13:48 4,726.09 4,729.39 4,726.09 4,729.39 38,683.7K
13:49 4,728.78 4,730.33 4,728.69 4,729.10 38,132.4K
13:50 4,729.12 4,729.12 4,728.23 4,728.84 41,172.5K
13:51 4,729.00 4,729.69 4,728.13 4,728.21 31,039.0K
13:52 4,728.47 4,729.68 4,727.73 4,729.19 33,962.9K
13:53 4,729.45 4,730.79 4,729.34 4,730.79 32,733.2K
13:54 4,730.16 4,730.70 4,729.81 4,730.32 31,304.9K
13:55 4,730.50 4,730.50 4,728.94 4,729.60 32,330.3K
13:56 4,729.13 4,729.97 4,728.56 4,729.82 28,460.1K
13:57 4,729.46 4,730.74 4,729.06 4,730.51 27,836.0K
13:58 4,730.71 4,731.10 4,729.69 4,731.10 36,196.4K
13:59 4,730.43 4,730.43 4,728.47 4,729.20 29,867.6K
14:00 4,729.52 4,730.72 4,728.52 4,730.29 27,023.8K
14:01 4,729.95 4,731.41 4,729.95 4,730.65 26,437.5K
14:02 4,729.97 4,730.40 4,726.50 4,726.64 57,247.0K
14:03 4,728.00 4,730.80 4,728.00 4,730.20 30,428.5K
14:04 4,729.67 4,730.73 4,729.42 4,729.62 21,989.0K
14:05 4,730.20 4,730.78 4,728.71 4,728.94 22,832.8K
14:06 4,729.10 4,730.68 4,729.10 4,729.36 25,487.0K
14:07 4,729.84 4,732.46 4,729.84 4,732.22 35,570.4K
14:08 4,732.75 4,732.78 4,731.41 4,732.05 32,690.9K
14:09 4,732.04 4,732.99 4,731.79 4,731.90 28,773.9K
14:10 4,732.40 4,734.17 4,732.40 4,733.83 29,556.8K
14:11 4,733.83 4,734.43 4,733.10 4,733.69 32,112.1K
14:12 4,733.49 4,733.86 4,731.82 4,733.57 34,003.2K
14:13 4,732.69 4,733.46 4,731.29 4,732.42 38,687.6K
14:14 4,732.69 4,735.67 4,732.69 4,735.59 44,116.8K
14:15 4,736.37 4,737.03 4,736.04 4,736.34 43,260.7K
14:16 4,736.71 4,737.95 4,736.71 4,737.50 40,942.9K
14:17 4,737.17 4,737.75 4,736.32 4,736.81 38,561.3K
14:18 4,736.82 4,738.20 4,736.82 4,737.36 37,865.0K
14:19 4,737.26 4,738.00 4,737.00 4,737.85 30,982.5K
14:20 4,737.55 4,737.55 4,735.85 4,736.85 37,023.0K
14:21 4,736.30 4,737.12 4,735.73 4,736.87 38,900.8K
14:22 4,737.57 4,739.48 4,736.93 4,739.05 49,257.3K
14:23 4,739.46 4,739.92 4,738.44 4,739.25 34,668.2K
14:24 4,739.63 4,739.63 4,737.88 4,738.43 43,681.0K
14:25 4,737.75 4,738.87 4,737.75 4,738.47 44,244.0K
14:26 4,739.00 4,739.00 4,736.93 4,737.31 37,969.4K
14:27 4,737.44 4,740.54 4,737.44 4,739.69 45,373.2K
14:28 4,741.25 4,743.59 4,740.25 4,743.59 52,117.8K
14:29 4,743.46 4,745.12 4,742.86 4,744.47 58,699.0K
14:30 4,745.24 4,746.19 4,744.93 4,745.83 59,347.5K
14:31 4,746.26 4,746.70 4,742.48 4,743.61 46,535.1K
14:32 4,743.30 4,744.21 4,740.17 4,740.85 47,811.5K
14:33 4,740.91 4,741.47 4,740.19 4,740.92 36,474.4K
14:34 4,741.69 4,741.69 4,739.13 4,739.43 37,550.5K
14:35 4,739.75 4,742.94 4,739.75 4,741.68 48,281.1K
14:36 4,741.83 4,743.35 4,741.39 4,741.52 38,182.9K
14:37 4,741.23 4,741.85 4,740.12 4,740.76 40,689.7K
14:38 4,740.66 4,743.26 4,740.60 4,742.11 41,525.0K
14:39 4,741.44 4,744.68 4,741.44 4,743.90 44,408.2K
14:40 4,743.46 4,744.62 4,743.02 4,744.33 58,124.6K
14:41 4,744.27 4,744.41 4,742.96 4,743.00 49,107.6K
14:42 4,742.92 4,743.29 4,741.57 4,742.49 46,625.2K
14:43 4,742.11 4,742.55 4,740.44 4,740.44 55,569.5K
14:44 4,740.89 4,742.26 4,740.89 4,741.94 53,900.6K
14:45 4,741.96 4,742.87 4,741.26 4,742.79 50,764.0K
14:46 4,743.03 4,744.92 4,742.78 4,744.92 59,811.7K
14:47 4,744.70 4,745.39 4,744.25 4,744.80 56,860.0K
14:48 4,745.17 4,745.28 4,743.72 4,745.28 67,702.6K
14:49 4,744.30 4,745.39 4,744.13 4,744.36 56,334.4K
14:50 4,744.85 4,745.33 4,743.38 4,743.84 81,902.7K
14:51 4,743.93 4,746.05 4,743.86 4,746.05 84,629.1K
14:52 4,746.21 4,747.65 4,745.45 4,747.65 81,778.3K
14:53 4,747.61 4,749.35 4,747.35 4,749.35 85,823.6K
14:54 4,749.27 4,750.70 4,748.95 4,750.27 95,868.1K
14:55 4,749.71 4,751.51 4,749.66 4,750.73 95,803.3K
14:56 4,751.15 4,752.80 4,750.58 4,752.05 120,612.7K
14:57 4,753.23 4,753.23 4,752.83 4,752.83 5,030.7K
14:58 4,752.83 4,752.83 4,752.83 4,752.83 0.0K
14:59 4,752.83 4,753.77 4,752.83 4,753.77 168,572.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし