SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,674.53 4,674.53 4,674.53 4,674.53 61,944.0K
09:29 4,674.53 4,674.53 4,674.53 4,674.53 0.0K
09:30 4,674.53 4,677.17 4,674.48 4,676.37 199,815.5K
09:31 4,676.71 4,679.72 4,676.20 4,679.72 149,482.6K
09:32 4,680.42 4,682.38 4,674.39 4,678.43 161,654.6K
09:33 4,678.97 4,680.06 4,676.02 4,676.02 117,525.8K
09:34 4,675.78 4,675.88 4,672.63 4,674.60 139,436.1K
09:35 4,674.59 4,677.65 4,671.15 4,671.15 118,729.4K
09:36 4,670.85 4,675.95 4,670.85 4,674.41 138,522.4K
09:37 4,674.79 4,676.74 4,671.26 4,676.74 118,263.9K
09:38 4,677.34 4,677.36 4,672.96 4,674.31 141,618.3K
09:39 4,675.25 4,676.99 4,671.07 4,671.10 122,680.5K
09:40 4,671.07 4,673.32 4,665.63 4,666.14 207,620.5K
09:41 4,665.92 4,667.08 4,665.15 4,666.60 103,588.6K
09:42 4,667.82 4,668.59 4,665.17 4,665.97 132,169.0K
09:43 4,665.79 4,670.39 4,664.71 4,670.39 106,434.0K
09:44 4,670.81 4,672.81 4,669.56 4,672.46 91,264.1K
09:45 4,672.82 4,674.44 4,671.48 4,671.57 104,287.6K
09:46 4,672.26 4,672.46 4,670.10 4,670.22 90,991.3K
09:47 4,669.92 4,669.92 4,664.96 4,666.31 129,981.7K
09:48 4,666.56 4,667.63 4,665.16 4,666.06 77,581.5K
09:49 4,665.57 4,665.57 4,663.00 4,664.40 92,645.5K
09:50 4,666.03 4,666.03 4,661.46 4,661.55 87,141.9K
09:51 4,662.18 4,664.17 4,661.03 4,662.41 78,175.6K
09:52 4,662.08 4,663.86 4,661.62 4,662.99 76,869.3K
09:53 4,662.94 4,663.27 4,660.57 4,663.07 74,046.8K
09:54 4,664.33 4,664.33 4,661.20 4,661.50 70,212.9K
09:55 4,661.84 4,662.37 4,661.11 4,662.03 73,553.5K
09:56 4,662.02 4,663.34 4,661.20 4,662.32 86,225.6K
09:57 4,662.90 4,664.06 4,662.41 4,663.26 57,808.4K
09:58 4,663.34 4,664.94 4,662.53 4,664.76 78,009.7K
09:59 4,663.10 4,663.10 4,660.82 4,661.89 89,550.9K
10:00 4,663.06 4,664.00 4,661.72 4,662.06 64,738.3K
10:01 4,662.53 4,663.42 4,661.25 4,662.61 56,728.2K
10:02 4,663.72 4,665.74 4,663.36 4,664.25 64,433.2K
10:03 4,664.49 4,665.86 4,664.47 4,665.86 64,039.7K
10:04 4,665.73 4,665.73 4,663.57 4,663.60 55,863.6K
10:05 4,663.39 4,663.67 4,661.77 4,662.42 70,239.1K
10:06 4,662.90 4,662.90 4,661.37 4,662.08 97,624.1K
10:07 4,662.88 4,662.88 4,659.47 4,660.36 85,671.9K
10:08 4,660.04 4,660.04 4,658.31 4,658.70 60,641.0K
10:09 4,659.22 4,659.87 4,657.62 4,657.80 55,782.4K
10:10 4,658.41 4,658.41 4,656.05 4,656.34 84,244.2K
10:11 4,655.87 4,656.58 4,655.31 4,655.92 65,735.0K
10:12 4,655.33 4,656.59 4,655.11 4,656.52 116,234.8K
10:13 4,656.49 4,658.03 4,656.49 4,657.85 46,799.5K
10:14 4,658.02 4,658.88 4,657.25 4,658.04 47,129.2K
10:15 4,658.23 4,658.65 4,657.28 4,657.71 42,670.7K
10:16 4,658.12 4,658.78 4,657.43 4,658.16 38,581.8K
10:17 4,658.28 4,659.00 4,657.06 4,658.93 49,107.2K
10:18 4,658.58 4,659.53 4,658.46 4,659.53 49,022.3K
10:19 4,659.48 4,661.15 4,659.09 4,661.15 41,209.6K
10:20 4,661.38 4,661.38 4,659.33 4,659.44 47,082.0K
10:21 4,659.67 4,659.67 4,657.88 4,657.93 61,598.8K
10:22 4,658.65 4,658.65 4,657.16 4,657.97 38,800.1K
10:23 4,658.25 4,658.25 4,656.63 4,657.42 42,614.7K
10:24 4,657.19 4,658.25 4,656.83 4,657.47 49,215.5K
10:25 4,657.52 4,659.23 4,657.49 4,659.23 47,828.2K
10:26 4,658.53 4,659.18 4,657.90 4,658.79 46,485.2K
10:27 4,658.84 4,659.25 4,657.16 4,657.16 40,129.0K
10:28 4,657.88 4,657.88 4,654.04 4,655.27 58,659.9K
10:29 4,655.30 4,655.86 4,654.70 4,655.86 43,263.3K
10:30 4,656.08 4,657.78 4,655.90 4,657.59 39,181.4K
10:31 4,657.13 4,659.98 4,656.11 4,659.84 43,841.3K
10:32 4,659.68 4,660.00 4,658.38 4,658.87 40,738.6K
10:33 4,659.10 4,660.16 4,658.87 4,659.35 35,301.4K
10:34 4,659.27 4,660.71 4,656.79 4,657.34 46,992.2K
10:35 4,657.39 4,659.06 4,657.39 4,658.77 38,179.0K
10:36 4,658.73 4,658.73 4,656.15 4,656.68 35,370.5K
10:37 4,656.89 4,657.52 4,656.69 4,656.69 32,043.2K
10:38 4,657.38 4,657.38 4,655.87 4,656.19 39,770.4K
10:39 4,656.88 4,656.88 4,655.32 4,655.32 29,117.7K
10:40 4,656.28 4,657.31 4,655.74 4,656.73 28,239.7K
10:41 4,657.42 4,657.42 4,656.20 4,656.60 29,542.0K
10:42 4,656.86 4,656.86 4,654.18 4,654.68 54,997.8K
10:43 4,654.80 4,655.03 4,653.87 4,654.33 28,899.5K
10:44 4,654.82 4,655.71 4,653.45 4,655.38 37,447.7K
10:45 4,655.85 4,658.46 4,655.65 4,658.16 60,364.2K
10:46 4,658.38 4,659.01 4,657.42 4,658.43 37,345.2K
10:47 4,658.52 4,661.75 4,658.36 4,660.20 61,022.7K
10:48 4,660.27 4,660.27 4,658.82 4,659.27 45,762.7K
10:49 4,658.63 4,658.86 4,657.62 4,658.72 32,369.8K
10:50 4,658.24 4,661.59 4,657.94 4,660.57 34,437.3K
10:51 4,661.07 4,664.34 4,660.12 4,664.22 55,397.1K
10:52 4,663.83 4,664.19 4,662.50 4,662.92 39,456.8K
10:53 4,663.54 4,665.60 4,662.09 4,665.24 53,177.4K
10:54 4,665.70 4,667.81 4,664.85 4,667.81 52,869.0K
10:55 4,667.60 4,667.60 4,665.60 4,666.03 43,973.3K
10:56 4,667.03 4,667.89 4,665.48 4,666.33 37,379.5K
10:57 4,666.54 4,666.95 4,665.80 4,666.74 28,976.8K
10:58 4,667.01 4,669.09 4,666.38 4,668.37 40,120.2K
10:59 4,668.59 4,668.59 4,666.26 4,666.26 35,554.3K
11:00 4,666.30 4,668.06 4,664.63 4,664.80 37,368.0K
11:01 4,664.30 4,665.58 4,663.11 4,664.42 27,323.2K
11:02 4,664.51 4,664.51 4,661.93 4,662.73 45,439.0K
11:03 4,662.62 4,664.25 4,662.48 4,663.87 26,810.8K
11:04 4,663.56 4,665.17 4,662.32 4,665.17 35,764.3K
11:05 4,665.37 4,665.37 4,663.91 4,663.91 23,339.1K
11:06 4,665.20 4,668.72 4,663.59 4,668.72 99,369.5K
11:07 4,668.17 4,672.51 4,667.80 4,672.51 81,772.4K
11:08 4,672.35 4,673.52 4,670.89 4,672.95 45,440.7K
11:09 4,673.15 4,675.81 4,671.98 4,672.83 45,046.9K
11:10 4,673.42 4,674.33 4,672.88 4,673.52 35,347.2K
11:11 4,673.50 4,675.89 4,672.42 4,674.87 52,185.7K
11:12 4,674.60 4,674.60 4,672.81 4,673.22 37,073.8K
11:13 4,673.97 4,673.97 4,671.18 4,672.94 37,512.4K
11:14 4,672.90 4,674.15 4,672.22 4,672.98 33,025.1K
11:15 4,672.91 4,674.53 4,671.41 4,674.01 40,130.1K
11:16 4,674.55 4,674.55 4,672.53 4,673.35 33,033.6K
11:17 4,673.90 4,676.84 4,672.71 4,675.95 48,870.6K
11:18 4,676.10 4,676.14 4,674.84 4,675.43 41,182.5K
11:19 4,675.93 4,677.44 4,674.49 4,675.84 38,446.7K
11:20 4,675.71 4,675.71 4,674.44 4,674.43 26,978.2K
11:21 4,675.12 4,676.44 4,671.67 4,675.14 42,603.3K
11:22 4,675.04 4,678.21 4,674.03 4,676.66 35,539.3K
11:23 4,675.87 4,677.25 4,674.96 4,674.96 30,168.7K
11:24 4,675.50 4,675.50 4,672.36 4,673.01 32,003.7K
11:25 4,673.25 4,673.25 4,671.45 4,672.07 37,245.9K
11:26 4,672.26 4,673.21 4,670.86 4,673.21 26,856.9K
11:27 4,673.08 4,674.04 4,672.16 4,673.61 24,974.9K
11:28 4,674.33 4,678.47 4,674.25 4,675.70 61,695.8K
11:29 4,676.42 4,676.45 4,674.91 4,675.50 61,143.3K
11:30 4,675.88 4,676.11 4,675.88 4,676.11 2,191.5K
11:31 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:32 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:33 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:34 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:35 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:36 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:37 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:38 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:39 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:40 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:41 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:42 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:43 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:44 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:45 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:46 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:47 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:48 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:49 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:50 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:51 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:52 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:53 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:54 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:55 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:56 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:57 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:58 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
11:59 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:00 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:01 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:02 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:03 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:04 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:05 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:06 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:07 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:08 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:09 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:10 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:11 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:12 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:13 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:14 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:15 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:16 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:17 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:18 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:19 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:20 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:21 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:22 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:23 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:24 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:25 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:26 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:27 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:28 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:29 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:30 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:31 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:32 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:33 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:34 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:35 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:36 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:37 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:38 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:39 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:40 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:41 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:42 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:43 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:44 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:45 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:46 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:47 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:48 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:49 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:50 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:51 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:52 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:53 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:54 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:55 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:56 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:57 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:58 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
12:59 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
13:00 4,676.11 4,677.17 4,672.77 4,674.00 161,955.6K
13:01 4,673.20 4,674.24 4,672.46 4,672.90 76,617.1K
13:02 4,673.22 4,673.63 4,671.90 4,672.60 46,597.6K
13:03 4,672.63 4,672.71 4,670.44 4,671.45 45,016.1K
13:04 4,670.98 4,672.57 4,670.98 4,671.27 46,181.6K
13:05 4,671.41 4,671.68 4,669.36 4,669.36 46,142.0K
13:06 4,669.78 4,670.86 4,669.17 4,670.37 42,094.0K
13:07 4,670.15 4,671.40 4,669.81 4,671.03 29,109.6K
13:08 4,670.84 4,670.87 4,669.44 4,669.57 46,052.3K
13:09 4,669.50 4,669.58 4,667.49 4,668.37 49,800.2K
13:10 4,668.06 4,670.31 4,668.06 4,669.73 43,545.1K
13:11 4,669.56 4,670.45 4,668.45 4,668.80 36,251.6K
13:12 4,668.96 4,669.15 4,668.00 4,668.64 37,635.9K
13:13 4,668.78 4,668.93 4,666.93 4,667.23 54,213.4K
13:14 4,667.57 4,669.16 4,667.55 4,668.97 37,130.4K
13:15 4,669.11 4,669.84 4,668.71 4,668.98 41,132.6K
13:16 4,669.02 4,669.02 4,666.61 4,666.61 50,499.3K
13:17 4,666.89 4,667.21 4,665.45 4,666.18 39,814.0K
13:18 4,666.21 4,667.89 4,665.55 4,667.31 34,664.4K
13:19 4,667.23 4,667.33 4,664.62 4,665.60 71,659.4K
13:20 4,666.51 4,667.30 4,664.32 4,664.32 55,825.5K
13:21 4,664.63 4,667.10 4,663.96 4,666.88 33,821.5K
13:22 4,666.74 4,668.59 4,666.74 4,668.32 33,309.7K
13:23 4,668.62 4,668.94 4,667.57 4,668.09 32,876.7K
13:24 4,667.46 4,669.61 4,667.31 4,669.61 39,773.3K
13:25 4,669.73 4,672.25 4,669.73 4,672.25 38,228.8K
13:26 4,672.83 4,673.56 4,671.31 4,671.98 53,062.6K
13:27 4,672.31 4,675.13 4,672.25 4,674.38 30,925.6K
13:28 4,674.32 4,676.06 4,673.07 4,673.54 45,082.6K
13:29 4,673.56 4,674.31 4,673.28 4,673.79 29,903.3K
13:30 4,674.10 4,674.43 4,673.25 4,674.06 37,708.2K
13:31 4,673.36 4,674.85 4,673.36 4,674.23 26,949.1K
13:32 4,674.31 4,675.71 4,673.91 4,674.65 32,767.5K
13:33 4,674.44 4,675.79 4,674.38 4,675.04 36,218.5K
13:34 4,675.84 4,675.88 4,674.50 4,674.63 31,269.0K
13:35 4,673.82 4,674.34 4,673.13 4,674.02 28,457.6K
13:36 4,674.00 4,674.07 4,672.72 4,673.22 20,391.7K
13:37 4,672.81 4,673.97 4,671.69 4,673.97 30,301.3K
13:38 4,673.38 4,673.39 4,672.01 4,672.51 27,841.4K
13:39 4,672.68 4,674.42 4,672.31 4,673.90 37,615.8K
13:40 4,673.91 4,676.42 4,673.91 4,675.52 37,907.3K
13:41 4,675.62 4,677.76 4,675.62 4,677.32 40,023.2K
13:42 4,677.16 4,683.09 4,677.16 4,683.09 80,312.3K
13:43 4,682.45 4,683.47 4,681.27 4,682.38 53,026.0K
13:44 4,682.47 4,685.15 4,682.10 4,684.75 56,918.2K
13:45 4,684.67 4,689.39 4,684.67 4,689.16 81,643.1K
13:46 4,689.12 4,689.72 4,688.08 4,689.58 61,841.5K
13:47 4,688.84 4,689.06 4,687.42 4,688.12 56,287.4K
13:48 4,688.22 4,689.12 4,686.48 4,686.48 40,062.6K
13:49 4,686.81 4,690.61 4,686.81 4,689.75 60,662.0K
13:50 4,690.02 4,696.14 4,689.51 4,696.14 62,897.9K
13:51 4,695.97 4,695.97 4,692.44 4,693.68 59,632.6K
13:52 4,694.11 4,694.11 4,691.54 4,691.54 36,826.6K
13:53 4,692.48 4,692.48 4,687.37 4,687.55 46,152.3K
13:54 4,687.48 4,690.89 4,687.48 4,689.40 39,140.1K
13:55 4,688.64 4,689.18 4,686.97 4,686.97 34,493.3K
13:56 4,687.32 4,688.82 4,686.54 4,688.10 45,574.9K
13:57 4,687.95 4,688.96 4,686.19 4,687.76 38,052.2K
13:58 4,687.45 4,687.97 4,685.48 4,686.93 39,612.6K
13:59 4,686.78 4,689.55 4,685.68 4,689.55 47,808.9K
14:00 4,689.75 4,695.75 4,689.75 4,694.78 124,049.8K
14:01 4,694.83 4,696.58 4,694.83 4,695.43 61,593.5K
14:02 4,695.50 4,695.68 4,693.61 4,694.02 43,874.4K
14:03 4,693.67 4,695.35 4,693.58 4,694.66 38,451.4K
14:04 4,694.78 4,695.27 4,692.84 4,693.59 38,649.7K
14:05 4,693.71 4,695.75 4,693.27 4,694.88 39,755.6K
14:06 4,695.46 4,696.63 4,693.05 4,696.63 44,565.7K
14:07 4,697.04 4,697.14 4,694.72 4,695.09 62,278.2K
14:08 4,694.60 4,694.75 4,692.09 4,692.79 42,155.8K
14:09 4,694.53 4,695.84 4,693.64 4,694.94 40,831.9K
14:10 4,694.21 4,695.38 4,692.80 4,695.19 42,291.0K
14:11 4,694.31 4,696.06 4,692.99 4,696.06 93,764.7K
14:12 4,696.03 4,697.04 4,694.75 4,695.00 46,145.3K
14:13 4,695.51 4,695.51 4,693.19 4,693.74 46,255.4K
14:14 4,693.27 4,693.42 4,690.70 4,690.70 44,094.2K
14:15 4,691.54 4,691.56 4,689.95 4,690.16 40,697.0K
14:16 4,690.23 4,694.92 4,690.23 4,693.42 45,771.3K
14:17 4,693.46 4,693.46 4,692.00 4,692.03 58,109.0K
14:18 4,691.73 4,693.40 4,691.58 4,692.57 32,576.1K
14:19 4,692.50 4,692.50 4,691.21 4,691.21 40,521.2K
14:20 4,690.83 4,691.49 4,690.06 4,691.49 33,090.0K
14:21 4,691.10 4,691.22 4,689.80 4,690.78 30,034.4K
14:22 4,689.82 4,691.56 4,689.49 4,691.56 42,489.9K
14:23 4,690.82 4,693.51 4,690.07 4,693.38 44,343.9K
14:24 4,693.93 4,696.20 4,693.86 4,696.20 57,360.6K
14:25 4,695.98 4,696.52 4,694.54 4,695.41 34,895.6K
14:26 4,694.78 4,695.74 4,694.32 4,694.74 33,454.5K
14:27 4,694.66 4,695.69 4,694.48 4,694.89 32,536.1K
14:28 4,695.03 4,696.95 4,694.46 4,696.95 36,402.0K
14:29 4,697.32 4,700.40 4,697.32 4,700.20 76,757.2K
14:30 4,700.19 4,701.08 4,699.03 4,699.03 62,950.4K
14:31 4,698.91 4,699.80 4,697.99 4,699.53 43,623.9K
14:32 4,698.51 4,698.65 4,696.59 4,697.69 51,606.0K
14:33 4,696.94 4,701.20 4,696.94 4,700.54 60,771.2K
14:34 4,699.81 4,702.54 4,699.81 4,702.53 63,296.6K
14:35 4,702.63 4,703.12 4,701.54 4,702.95 53,834.5K
14:36 4,702.44 4,702.99 4,699.64 4,700.51 45,593.7K
14:37 4,699.36 4,699.81 4,698.33 4,698.33 42,565.1K
14:38 4,698.75 4,702.72 4,698.75 4,702.46 57,782.8K
14:39 4,702.48 4,702.48 4,699.71 4,700.32 48,986.4K
14:40 4,700.03 4,700.50 4,697.47 4,700.14 63,665.4K
14:41 4,699.23 4,699.84 4,697.40 4,697.55 45,059.6K
14:42 4,698.14 4,700.38 4,698.14 4,699.80 58,322.5K
14:43 4,700.33 4,700.33 4,699.06 4,699.53 62,215.3K
14:44 4,700.41 4,700.73 4,699.68 4,700.17 52,555.5K
14:45 4,700.69 4,701.79 4,699.92 4,700.25 66,950.1K
14:46 4,700.51 4,702.70 4,699.96 4,702.09 75,208.3K
14:47 4,701.95 4,704.30 4,701.20 4,704.04 84,858.9K
14:48 4,704.71 4,705.24 4,704.15 4,704.82 82,049.9K
14:49 4,704.63 4,706.33 4,704.44 4,706.17 86,413.2K
14:50 4,705.77 4,707.92 4,705.67 4,707.45 94,387.3K
14:51 4,707.27 4,708.32 4,706.23 4,708.32 78,795.5K
14:52 4,707.88 4,708.74 4,707.15 4,708.00 88,999.1K
14:53 4,708.81 4,709.32 4,707.90 4,708.96 88,956.6K
14:54 4,709.00 4,710.95 4,708.36 4,710.95 113,035.5K
14:55 4,710.40 4,710.40 4,708.06 4,708.32 98,876.4K
14:56 4,708.53 4,709.02 4,707.81 4,708.60 109,394.1K
14:57 4,708.58 4,708.58 4,708.19 4,708.51 5,390.4K
14:58 4,708.51 4,708.51 4,708.51 4,708.51 0.0K
14:59 4,708.51 4,710.11 4,708.51 4,710.11 193,198.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし