SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,621.04 4,621.04 4,621.04 4,621.04 60,489.3K
09:29 4,621.04 4,621.04 4,621.04 4,621.04 0.0K
09:30 4,621.04 4,628.08 4,621.04 4,628.08 194,045.7K
09:31 4,628.41 4,636.80 4,628.41 4,636.80 176,392.6K
09:32 4,637.66 4,643.93 4,637.66 4,638.15 196,260.7K
09:33 4,637.10 4,639.87 4,635.01 4,637.45 131,797.2K
09:34 4,636.65 4,642.14 4,635.26 4,642.14 126,963.9K
09:35 4,642.19 4,646.76 4,641.82 4,646.76 150,038.3K
09:36 4,647.22 4,648.60 4,643.82 4,644.32 111,645.0K
09:37 4,644.49 4,644.87 4,638.87 4,639.97 78,148.3K
09:38 4,639.99 4,643.63 4,639.99 4,643.63 81,947.2K
09:39 4,644.25 4,646.67 4,643.89 4,646.12 84,305.7K
09:40 4,646.20 4,650.52 4,646.20 4,649.74 108,844.3K
09:41 4,649.04 4,649.45 4,645.61 4,647.39 103,720.2K
09:42 4,647.60 4,650.80 4,646.46 4,647.97 82,509.3K
09:43 4,647.73 4,649.56 4,647.73 4,647.96 85,977.8K
09:44 4,647.77 4,647.86 4,645.30 4,647.77 99,745.1K
09:45 4,647.44 4,649.56 4,647.44 4,648.38 93,105.9K
09:46 4,648.92 4,650.75 4,648.15 4,650.40 81,377.2K
09:47 4,650.20 4,650.52 4,647.80 4,647.80 91,362.3K
09:48 4,646.38 4,649.78 4,645.44 4,649.78 65,864.3K
09:49 4,649.87 4,653.29 4,649.87 4,652.41 76,022.8K
09:50 4,653.59 4,653.59 4,650.35 4,652.09 84,588.4K
09:51 4,650.77 4,651.06 4,647.71 4,648.32 67,827.1K
09:52 4,646.89 4,647.47 4,644.28 4,646.84 81,964.5K
09:53 4,646.80 4,649.22 4,646.66 4,649.22 66,675.4K
09:54 4,649.21 4,651.73 4,649.21 4,650.92 56,199.5K
09:55 4,650.78 4,652.66 4,649.24 4,651.39 62,461.2K
09:56 4,651.64 4,652.47 4,649.99 4,650.74 51,550.3K
09:57 4,650.24 4,650.31 4,646.07 4,646.07 50,428.8K
09:58 4,645.90 4,647.25 4,645.26 4,645.41 43,062.1K
09:59 4,644.62 4,646.84 4,644.62 4,646.25 44,614.6K
10:00 4,646.64 4,648.96 4,646.64 4,648.80 55,222.4K
10:01 4,648.51 4,648.67 4,646.70 4,647.65 72,060.6K
10:02 4,647.43 4,648.21 4,646.62 4,646.73 42,610.7K
10:03 4,645.23 4,646.77 4,644.73 4,644.73 52,781.3K
10:04 4,644.38 4,646.62 4,644.14 4,646.23 51,779.8K
10:05 4,646.09 4,646.83 4,645.09 4,645.22 42,162.7K
10:06 4,646.17 4,648.60 4,646.17 4,647.53 56,581.9K
10:07 4,648.05 4,650.90 4,648.05 4,650.33 46,685.7K
10:08 4,649.79 4,653.94 4,649.79 4,653.48 53,372.4K
10:09 4,652.57 4,656.23 4,652.57 4,655.70 60,966.1K
10:10 4,655.77 4,657.16 4,654.15 4,657.16 56,991.5K
10:11 4,656.94 4,657.73 4,654.63 4,655.47 48,614.3K
10:12 4,655.91 4,658.12 4,655.35 4,657.16 45,474.6K
10:13 4,656.94 4,656.94 4,652.46 4,653.78 47,889.4K
10:14 4,654.00 4,654.00 4,649.54 4,649.54 37,699.0K
10:15 4,648.91 4,649.88 4,648.17 4,648.81 52,522.7K
10:16 4,648.39 4,648.89 4,645.82 4,645.97 58,027.4K
10:17 4,646.31 4,646.31 4,644.47 4,645.29 55,022.5K
10:18 4,645.80 4,648.96 4,645.80 4,648.33 42,808.3K
10:19 4,648.00 4,648.39 4,645.72 4,646.21 29,028.2K
10:20 4,646.40 4,646.76 4,644.97 4,646.03 40,067.4K
10:21 4,646.33 4,649.57 4,646.33 4,648.90 32,712.1K
10:22 4,648.78 4,650.98 4,648.52 4,650.81 27,096.8K
10:23 4,651.08 4,652.53 4,649.76 4,652.27 31,267.6K
10:24 4,652.55 4,653.16 4,651.77 4,651.77 31,632.3K
10:25 4,651.63 4,652.62 4,651.26 4,651.89 31,759.9K
10:26 4,651.80 4,654.71 4,651.80 4,653.29 27,045.3K
10:27 4,653.11 4,654.75 4,653.11 4,653.64 31,862.1K
10:28 4,654.33 4,654.33 4,653.07 4,653.50 27,440.0K
10:29 4,653.48 4,654.54 4,653.29 4,654.16 39,379.1K
10:30 4,653.42 4,655.65 4,653.42 4,655.21 52,215.3K
10:31 4,655.39 4,655.83 4,654.61 4,655.46 36,125.3K
10:32 4,654.75 4,656.73 4,654.75 4,656.73 33,199.5K
10:33 4,656.57 4,656.91 4,654.00 4,655.45 44,714.8K
10:34 4,656.07 4,656.94 4,653.63 4,654.00 33,108.9K
10:35 4,653.28 4,658.13 4,653.28 4,656.78 46,726.8K
10:36 4,657.32 4,658.30 4,656.26 4,656.60 37,794.8K
10:37 4,655.86 4,656.59 4,653.11 4,653.88 48,757.5K
10:38 4,653.39 4,653.39 4,648.86 4,648.86 57,067.9K
10:39 4,649.48 4,651.53 4,649.48 4,650.92 34,591.0K
10:40 4,649.83 4,650.28 4,647.00 4,647.57 37,912.6K
10:41 4,646.74 4,647.43 4,644.95 4,644.95 143,735.7K
10:42 4,645.75 4,646.09 4,644.10 4,644.10 40,568.9K
10:43 4,644.35 4,645.09 4,642.56 4,644.28 77,315.7K
10:44 4,644.78 4,645.76 4,643.95 4,644.61 38,210.3K
10:45 4,644.51 4,644.70 4,643.29 4,644.49 39,929.3K
10:46 4,643.93 4,644.21 4,642.15 4,642.15 34,745.8K
10:47 4,641.96 4,642.90 4,641.64 4,641.67 40,556.5K
10:48 4,642.12 4,642.60 4,639.91 4,640.27 56,329.2K
10:49 4,639.92 4,642.47 4,638.51 4,642.47 62,322.1K
10:50 4,642.25 4,645.84 4,641.99 4,645.56 51,159.7K
10:51 4,645.84 4,647.27 4,644.89 4,645.56 30,177.4K
10:52 4,646.18 4,650.46 4,646.18 4,650.17 58,662.6K
10:53 4,650.72 4,651.16 4,649.73 4,650.07 35,396.0K
10:54 4,649.82 4,651.12 4,649.32 4,649.88 24,869.2K
10:55 4,649.84 4,651.03 4,649.44 4,649.64 29,894.3K
10:56 4,649.46 4,650.81 4,649.41 4,650.52 33,360.8K
10:57 4,650.48 4,650.53 4,649.06 4,649.98 22,532.1K
10:58 4,649.98 4,650.94 4,649.70 4,650.89 24,265.7K
10:59 4,650.66 4,651.36 4,649.86 4,650.80 20,616.6K
11:00 4,651.20 4,655.25 4,650.88 4,654.93 47,075.3K
11:01 4,654.90 4,657.28 4,654.80 4,654.80 47,279.3K
11:02 4,655.19 4,655.69 4,654.54 4,655.37 28,794.5K
11:03 4,656.01 4,657.90 4,655.15 4,656.76 32,953.2K
11:04 4,657.45 4,659.97 4,657.43 4,658.43 49,259.2K
11:05 4,658.47 4,661.31 4,658.32 4,661.31 42,838.0K
11:06 4,660.96 4,662.90 4,660.96 4,662.07 42,975.0K
11:07 4,662.61 4,662.82 4,659.65 4,660.93 31,446.1K
11:08 4,661.06 4,661.89 4,659.28 4,659.38 32,351.9K
11:09 4,659.76 4,659.76 4,656.98 4,659.47 38,907.4K
11:10 4,659.95 4,662.14 4,658.62 4,662.14 26,155.9K
11:11 4,661.87 4,662.09 4,659.01 4,659.32 25,205.9K
11:12 4,659.58 4,660.31 4,657.57 4,659.07 24,636.7K
11:13 4,658.58 4,658.78 4,655.64 4,655.98 29,270.4K
11:14 4,655.74 4,658.40 4,655.11 4,658.40 24,092.0K
11:15 4,658.85 4,659.59 4,656.23 4,656.36 25,988.8K
11:16 4,655.97 4,657.70 4,655.74 4,657.02 20,711.6K
11:17 4,656.67 4,656.76 4,653.33 4,653.75 25,527.2K
11:18 4,653.96 4,654.44 4,653.01 4,653.24 17,216.3K
11:19 4,652.93 4,652.93 4,649.67 4,651.74 35,572.0K
11:20 4,651.64 4,651.82 4,650.24 4,651.18 20,802.4K
11:21 4,651.39 4,652.36 4,651.09 4,651.28 21,348.1K
11:22 4,651.34 4,652.38 4,650.61 4,651.56 18,516.7K
11:23 4,652.03 4,654.57 4,652.03 4,654.38 18,463.8K
11:24 4,653.50 4,654.18 4,651.69 4,651.74 16,492.1K
11:25 4,651.12 4,651.44 4,647.93 4,647.98 34,300.9K
11:26 4,647.59 4,647.59 4,643.94 4,643.94 47,782.1K
11:27 4,644.46 4,644.50 4,643.22 4,643.58 29,351.4K
11:28 4,643.71 4,644.77 4,643.71 4,644.16 29,885.2K
11:29 4,644.61 4,644.80 4,643.16 4,644.11 30,835.0K
11:30 4,643.54 4,643.54 4,643.51 4,643.51 1,486.4K
11:31 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:32 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:33 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:34 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:35 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:36 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:37 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:38 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:39 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:40 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:41 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:42 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:43 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:44 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:45 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:46 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:47 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:48 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:49 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:50 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:51 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:52 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:53 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:54 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:55 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:56 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:57 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:58 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
11:59 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:00 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:01 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:02 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:03 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:04 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:05 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:06 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:07 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:08 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:09 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:10 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:11 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:12 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:13 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:14 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:15 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:16 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:17 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:18 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:19 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:20 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:21 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:22 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:23 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:24 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:25 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:26 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:27 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:28 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:29 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:30 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:31 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:32 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:33 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:34 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:35 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:36 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:37 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:38 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:39 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:40 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:41 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:42 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:43 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:44 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:45 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:46 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:47 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:48 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:49 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:50 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:51 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:52 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:53 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:54 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:55 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:56 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:57 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:58 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
12:59 4,643.51 4,643.51 4,643.51 4,643.51 0.0K
13:00 4,643.51 4,644.44 4,641.00 4,641.15 127,545.1K
13:01 4,640.80 4,640.80 4,637.07 4,637.57 74,337.0K
13:02 4,637.38 4,638.34 4,635.22 4,638.34 50,691.9K
13:03 4,638.00 4,641.57 4,637.17 4,641.52 47,136.9K
13:04 4,641.61 4,641.95 4,639.30 4,640.17 28,886.6K
13:05 4,640.05 4,640.24 4,637.79 4,637.79 29,102.6K
13:06 4,638.20 4,639.41 4,635.53 4,635.53 44,370.1K
13:07 4,635.72 4,635.72 4,630.61 4,630.61 89,851.4K
13:08 4,632.14 4,632.14 4,628.26 4,628.26 114,521.0K
13:09 4,628.43 4,631.01 4,628.43 4,630.24 51,548.6K
13:10 4,630.07 4,630.74 4,629.27 4,629.61 56,090.2K
13:11 4,629.31 4,632.16 4,629.31 4,631.83 63,922.8K
13:12 4,631.51 4,632.42 4,629.76 4,632.42 38,287.5K
13:13 4,632.76 4,633.58 4,631.63 4,631.72 38,438.9K
13:14 4,632.68 4,632.99 4,630.56 4,631.14 31,025.7K
13:15 4,631.13 4,631.58 4,629.28 4,629.73 63,955.3K
13:16 4,629.67 4,629.67 4,626.42 4,626.42 78,487.2K
13:17 4,627.22 4,628.57 4,627.20 4,628.16 42,436.8K
13:18 4,628.06 4,628.27 4,626.71 4,628.04 35,325.9K
13:19 4,628.29 4,628.40 4,627.34 4,627.72 37,995.5K
13:20 4,627.77 4,628.44 4,627.18 4,627.93 35,438.1K
13:21 4,627.95 4,628.47 4,627.28 4,627.28 45,170.8K
13:22 4,626.97 4,627.17 4,622.25 4,622.52 90,562.5K
13:23 4,622.22 4,623.23 4,620.77 4,620.77 77,709.2K
13:24 4,621.53 4,621.53 4,619.12 4,619.12 79,287.1K
13:25 4,618.98 4,619.15 4,616.99 4,617.47 157,181.3K
13:26 4,617.26 4,620.07 4,615.78 4,620.07 105,231.6K
13:27 4,621.17 4,621.84 4,619.68 4,620.32 50,424.7K
13:28 4,620.86 4,621.06 4,619.39 4,620.02 40,468.2K
13:29 4,620.31 4,622.45 4,619.69 4,622.25 36,798.5K
13:30 4,622.69 4,622.79 4,620.82 4,622.41 41,221.9K
13:31 4,622.83 4,624.58 4,622.46 4,624.44 39,551.5K
13:32 4,624.59 4,626.00 4,624.43 4,625.51 42,245.1K
13:33 4,625.31 4,625.45 4,623.71 4,624.03 33,932.5K
13:34 4,623.77 4,623.99 4,622.74 4,623.26 35,688.3K
13:35 4,623.68 4,625.23 4,622.97 4,625.23 26,513.3K
13:36 4,624.75 4,626.94 4,624.69 4,626.55 27,964.1K
13:37 4,626.64 4,627.08 4,626.17 4,626.84 22,322.0K
13:38 4,627.19 4,628.81 4,626.84 4,628.50 25,558.1K
13:39 4,628.26 4,630.07 4,628.26 4,628.84 31,253.0K
13:40 4,629.51 4,633.13 4,629.51 4,631.65 39,863.2K
13:41 4,631.64 4,633.20 4,631.44 4,631.44 25,334.4K
13:42 4,631.10 4,631.17 4,628.01 4,628.01 35,230.0K
13:43 4,628.74 4,631.08 4,628.41 4,630.92 25,435.9K
13:44 4,630.70 4,633.75 4,629.98 4,633.33 29,479.7K
13:45 4,633.09 4,634.06 4,631.53 4,632.39 31,764.1K
13:46 4,632.01 4,633.81 4,632.01 4,632.93 20,460.7K
13:47 4,632.91 4,633.69 4,631.20 4,631.20 30,525.3K
13:48 4,631.68 4,632.38 4,629.73 4,629.73 30,638.4K
13:49 4,629.65 4,629.99 4,629.00 4,629.98 21,874.9K
13:50 4,630.20 4,630.35 4,628.58 4,628.58 30,369.1K
13:51 4,628.24 4,630.02 4,627.84 4,630.02 23,815.6K
13:52 4,629.38 4,630.54 4,628.87 4,628.87 21,859.5K
13:53 4,629.62 4,629.62 4,627.93 4,628.41 27,987.2K
13:54 4,628.23 4,628.86 4,627.53 4,628.46 21,862.5K
13:55 4,628.32 4,629.15 4,627.38 4,629.15 26,953.9K
13:56 4,628.88 4,629.13 4,627.30 4,627.47 31,032.3K
13:57 4,627.64 4,628.20 4,626.80 4,627.29 26,081.4K
13:58 4,627.14 4,628.72 4,627.14 4,628.16 24,120.4K
13:59 4,628.28 4,628.89 4,627.67 4,628.26 25,119.9K
14:00 4,628.56 4,631.37 4,628.56 4,631.37 36,306.3K
14:01 4,630.84 4,633.48 4,630.84 4,633.48 36,731.1K
14:02 4,633.45 4,634.72 4,633.38 4,634.63 31,484.6K
14:03 4,634.68 4,634.74 4,633.73 4,634.50 27,919.0K
14:04 4,634.17 4,635.01 4,633.40 4,634.58 24,701.7K
14:05 4,635.32 4,636.41 4,635.15 4,636.41 29,176.0K
14:06 4,636.25 4,636.64 4,634.95 4,636.14 23,417.7K
14:07 4,635.91 4,637.33 4,635.85 4,636.08 24,667.4K
14:08 4,636.42 4,636.61 4,634.64 4,636.14 29,191.4K
14:09 4,636.36 4,637.05 4,635.14 4,635.14 35,030.7K
14:10 4,634.18 4,634.78 4,633.40 4,634.50 28,600.3K
14:11 4,634.73 4,634.98 4,633.68 4,634.20 21,308.1K
14:12 4,634.27 4,634.47 4,632.49 4,633.10 26,471.7K
14:13 4,632.95 4,633.60 4,630.95 4,631.29 31,237.2K
14:14 4,631.23 4,632.48 4,630.95 4,630.95 29,482.9K
14:15 4,631.23 4,631.75 4,630.01 4,631.48 26,851.2K
14:16 4,632.11 4,632.66 4,631.72 4,631.75 19,353.2K
14:17 4,632.40 4,633.91 4,632.40 4,633.73 19,901.3K
14:18 4,634.10 4,634.24 4,633.48 4,633.48 29,483.6K
14:19 4,633.67 4,634.23 4,632.68 4,633.58 31,675.5K
14:20 4,633.03 4,634.53 4,633.03 4,633.86 24,263.4K
14:21 4,633.58 4,634.36 4,632.73 4,633.57 25,200.6K
14:22 4,633.31 4,634.46 4,633.00 4,633.75 22,388.4K
14:23 4,633.85 4,634.29 4,633.16 4,633.46 23,263.8K
14:24 4,633.30 4,634.56 4,633.30 4,634.56 24,113.9K
14:25 4,634.09 4,635.06 4,634.09 4,634.97 22,790.6K
14:26 4,634.91 4,635.47 4,634.17 4,635.33 22,970.1K
14:27 4,635.29 4,635.29 4,634.35 4,634.91 22,048.2K
14:28 4,634.46 4,635.73 4,634.30 4,634.88 22,893.5K
14:29 4,634.80 4,635.13 4,634.21 4,635.13 29,543.9K
14:30 4,634.72 4,635.88 4,634.72 4,635.62 25,098.6K
14:31 4,635.09 4,636.15 4,634.36 4,634.72 27,111.5K
14:32 4,634.63 4,635.31 4,631.74 4,632.32 32,722.6K
14:33 4,632.23 4,633.75 4,632.06 4,632.93 27,469.0K
14:34 4,633.32 4,633.32 4,632.30 4,632.81 26,061.4K
14:35 4,632.42 4,633.42 4,632.22 4,632.26 29,751.1K
14:36 4,632.04 4,633.04 4,630.28 4,631.52 30,920.2K
14:37 4,631.23 4,632.33 4,630.16 4,630.16 29,106.2K
14:38 4,630.28 4,633.38 4,630.28 4,633.07 35,027.5K
14:39 4,633.46 4,633.87 4,631.98 4,631.98 34,651.9K
14:40 4,632.32 4,632.71 4,631.94 4,632.33 32,952.4K
14:41 4,632.22 4,632.77 4,631.71 4,632.35 35,384.8K
14:42 4,632.03 4,632.27 4,630.47 4,630.47 39,698.8K
14:43 4,630.12 4,630.25 4,627.00 4,627.02 58,066.2K
14:44 4,627.18 4,627.64 4,626.15 4,626.36 42,905.8K
14:45 4,626.48 4,626.87 4,625.08 4,625.55 41,943.1K
14:46 4,625.29 4,625.38 4,624.05 4,624.76 55,145.7K
14:47 4,624.56 4,624.98 4,623.07 4,623.86 57,861.2K
14:48 4,623.64 4,624.77 4,623.38 4,624.34 44,999.8K
14:49 4,624.70 4,625.08 4,623.79 4,623.94 45,525.5K
14:50 4,624.07 4,624.50 4,622.44 4,623.00 62,161.0K
14:51 4,622.99 4,623.36 4,621.70 4,621.77 55,292.9K
14:52 4,622.40 4,622.76 4,621.62 4,621.88 56,954.8K
14:53 4,621.95 4,622.11 4,620.39 4,621.20 70,877.4K
14:54 4,620.82 4,622.80 4,620.82 4,622.77 66,336.7K
14:55 4,622.43 4,622.67 4,619.66 4,619.66 86,915.4K
14:56 4,619.87 4,621.54 4,619.87 4,621.12 72,396.6K
14:57 4,620.89 4,620.92 4,620.85 4,620.92 4,298.2K
14:58 4,620.92 4,620.92 4,620.92 4,620.92 0.0K
14:59 4,620.92 4,620.92 4,619.15 4,619.15 146,118.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし