SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,642.87 4,642.87 4,642.87 4,642.87 52,545.5K
09:29 4,642.87 4,642.87 4,642.87 4,642.87 0.0K
09:30 4,643.40 4,651.30 4,643.40 4,651.10 176,653.7K
09:31 4,651.94 4,652.27 4,647.21 4,648.73 122,008.8K
09:32 4,647.31 4,647.59 4,642.83 4,642.83 114,452.3K
09:33 4,642.87 4,644.54 4,641.77 4,643.63 87,496.5K
09:34 4,643.33 4,650.98 4,643.33 4,650.98 73,646.6K
09:35 4,650.30 4,652.89 4,650.30 4,652.27 88,563.2K
09:36 4,652.38 4,652.75 4,646.35 4,646.35 94,034.7K
09:37 4,645.83 4,645.83 4,641.06 4,644.12 89,059.2K
09:38 4,643.92 4,643.92 4,639.48 4,640.68 84,615.2K
09:39 4,639.86 4,639.86 4,638.09 4,638.22 74,774.7K
09:40 4,637.82 4,639.83 4,637.82 4,638.14 62,552.6K
09:41 4,638.37 4,640.61 4,638.37 4,640.57 62,206.0K
09:42 4,640.30 4,643.92 4,639.77 4,643.92 72,089.6K
09:43 4,643.83 4,645.75 4,643.83 4,644.28 76,482.5K
09:44 4,643.90 4,644.45 4,642.60 4,643.16 57,135.0K
09:45 4,642.32 4,642.32 4,639.16 4,639.16 59,034.9K
09:46 4,639.07 4,640.09 4,636.33 4,639.92 86,181.5K
09:47 4,640.19 4,640.19 4,638.24 4,639.61 50,424.1K
09:48 4,639.48 4,639.48 4,636.02 4,636.02 61,281.2K
09:49 4,635.57 4,636.99 4,634.78 4,636.42 87,102.2K
09:50 4,636.79 4,638.37 4,636.68 4,638.37 59,343.0K
09:51 4,638.02 4,638.02 4,636.58 4,636.87 56,010.6K
09:52 4,636.70 4,638.23 4,636.70 4,637.50 64,771.9K
09:53 4,636.98 4,638.24 4,636.93 4,637.94 50,418.1K
09:54 4,638.04 4,638.48 4,635.58 4,635.58 50,844.7K
09:55 4,636.21 4,636.36 4,635.57 4,635.70 63,976.1K
09:56 4,635.78 4,638.33 4,634.69 4,638.09 71,996.3K
09:57 4,637.87 4,638.94 4,637.77 4,638.86 50,209.3K
09:58 4,639.12 4,639.64 4,638.32 4,638.39 44,715.2K
09:59 4,639.42 4,639.42 4,638.21 4,638.67 41,247.0K
10:00 4,638.47 4,638.47 4,636.24 4,636.48 58,238.0K
10:01 4,636.26 4,636.26 4,631.50 4,631.56 73,967.5K
10:02 4,631.81 4,632.55 4,631.36 4,632.54 54,772.4K
10:03 4,632.38 4,635.56 4,631.79 4,635.56 53,947.5K
10:04 4,635.56 4,636.67 4,634.73 4,634.73 49,173.6K
10:05 4,634.85 4,635.84 4,634.18 4,634.60 38,879.6K
10:06 4,634.15 4,634.15 4,631.04 4,631.61 60,699.4K
10:07 4,631.94 4,631.94 4,629.75 4,630.19 41,691.5K
10:08 4,629.64 4,629.98 4,628.29 4,628.61 54,037.7K
10:09 4,628.48 4,628.48 4,624.45 4,624.45 71,099.7K
10:10 4,624.07 4,625.24 4,623.94 4,625.24 58,709.8K
10:11 4,625.18 4,625.38 4,624.10 4,624.39 53,896.2K
10:12 4,624.31 4,624.54 4,623.10 4,623.61 82,051.9K
10:13 4,623.15 4,625.63 4,622.97 4,625.19 40,230.0K
10:14 4,625.37 4,627.24 4,624.80 4,626.74 57,162.3K
10:15 4,626.61 4,627.98 4,626.22 4,627.15 37,632.5K
10:16 4,626.71 4,629.93 4,626.71 4,629.93 36,683.4K
10:17 4,629.10 4,629.65 4,628.58 4,628.58 34,949.9K
10:18 4,628.41 4,628.60 4,627.44 4,627.56 27,916.7K
10:19 4,628.12 4,628.16 4,626.79 4,627.26 27,509.4K
10:20 4,627.73 4,632.33 4,627.44 4,631.84 67,669.9K
10:21 4,631.44 4,632.52 4,631.41 4,632.41 25,373.1K
10:22 4,633.00 4,633.34 4,632.35 4,633.34 23,217.2K
10:23 4,633.23 4,634.45 4,633.12 4,634.45 29,234.5K
10:24 4,634.34 4,634.34 4,632.91 4,632.98 24,384.6K
10:25 4,633.71 4,634.02 4,632.88 4,633.25 32,996.1K
10:26 4,633.78 4,634.52 4,632.99 4,633.59 28,022.1K
10:27 4,633.01 4,633.88 4,632.75 4,633.24 33,758.0K
10:28 4,633.27 4,634.19 4,632.99 4,634.19 23,959.8K
10:29 4,633.77 4,634.72 4,633.47 4,633.47 26,303.8K
10:30 4,633.49 4,634.22 4,632.78 4,632.78 24,727.0K
10:31 4,631.99 4,632.40 4,629.69 4,629.69 37,558.1K
10:32 4,630.20 4,630.51 4,629.21 4,629.79 29,965.8K
10:33 4,629.69 4,630.49 4,628.88 4,629.58 35,721.8K
10:34 4,629.29 4,631.62 4,629.21 4,630.46 21,114.7K
10:35 4,630.73 4,631.51 4,630.35 4,630.47 28,076.3K
10:36 4,630.71 4,632.18 4,630.60 4,630.80 35,899.3K
10:37 4,630.89 4,631.20 4,629.05 4,629.32 48,606.1K
10:38 4,629.56 4,630.62 4,629.32 4,630.07 33,967.9K
10:39 4,629.87 4,631.66 4,629.43 4,631.66 37,694.2K
10:40 4,631.85 4,635.24 4,631.84 4,634.94 50,712.5K
10:41 4,634.61 4,634.85 4,633.80 4,634.84 31,897.7K
10:42 4,634.23 4,635.61 4,633.27 4,633.92 29,521.8K
10:43 4,633.97 4,634.13 4,632.40 4,632.40 28,515.6K
10:44 4,632.82 4,635.72 4,632.45 4,635.72 29,094.5K
10:45 4,635.28 4,639.75 4,635.28 4,638.54 67,433.2K
10:46 4,638.97 4,639.83 4,638.18 4,639.83 33,475.1K
10:47 4,639.54 4,641.02 4,639.50 4,641.02 42,319.4K
10:48 4,640.83 4,642.49 4,640.83 4,642.24 49,266.2K
10:49 4,642.47 4,642.47 4,640.84 4,642.12 47,367.7K
10:50 4,641.91 4,643.96 4,641.12 4,643.75 44,087.3K
10:51 4,643.99 4,645.36 4,643.49 4,643.61 48,324.9K
10:52 4,643.34 4,644.28 4,640.54 4,640.54 53,204.8K
10:53 4,640.73 4,641.08 4,638.99 4,639.26 38,064.0K
10:54 4,639.83 4,641.05 4,637.80 4,637.80 45,067.3K
10:55 4,637.87 4,637.87 4,634.94 4,635.25 49,407.1K
10:56 4,636.18 4,636.18 4,634.58 4,635.27 29,852.4K
10:57 4,635.89 4,635.89 4,634.14 4,635.00 28,934.4K
10:58 4,634.11 4,634.21 4,633.12 4,633.25 29,504.6K
10:59 4,632.76 4,635.36 4,632.76 4,634.75 32,733.6K
11:00 4,634.56 4,635.55 4,633.05 4,633.60 44,119.9K
11:01 4,633.56 4,634.63 4,633.54 4,634.28 50,131.4K
11:02 4,634.48 4,634.48 4,633.40 4,634.43 34,560.1K
11:03 4,633.56 4,634.42 4,633.32 4,634.18 29,934.3K
11:04 4,633.92 4,633.92 4,631.48 4,633.37 32,890.1K
11:05 4,633.82 4,636.58 4,633.50 4,636.45 33,668.6K
11:06 4,636.65 4,639.52 4,636.15 4,639.35 32,070.6K
11:07 4,639.07 4,641.39 4,638.87 4,640.75 34,142.8K
11:08 4,641.00 4,643.21 4,640.19 4,643.05 27,910.7K
11:09 4,643.06 4,643.15 4,640.85 4,641.61 36,389.1K
11:10 4,641.63 4,644.91 4,641.58 4,644.91 44,712.5K
11:11 4,644.75 4,649.71 4,644.75 4,649.71 72,285.1K
11:12 4,650.42 4,650.42 4,648.10 4,649.02 59,652.5K
11:13 4,649.04 4,649.27 4,648.06 4,648.70 33,072.5K
11:14 4,650.07 4,652.92 4,650.07 4,652.27 58,845.0K
11:15 4,652.67 4,655.74 4,652.18 4,655.01 139,627.9K
11:16 4,655.12 4,655.64 4,651.58 4,651.66 64,209.3K
11:17 4,651.90 4,654.83 4,651.54 4,654.27 46,137.6K
11:18 4,654.53 4,655.58 4,651.25 4,652.45 51,836.7K
11:19 4,653.53 4,653.53 4,650.49 4,651.03 43,245.7K
11:20 4,651.12 4,651.29 4,647.04 4,647.04 57,685.4K
11:21 4,646.96 4,647.55 4,643.40 4,643.61 55,273.2K
11:22 4,644.16 4,644.91 4,642.09 4,642.99 49,234.5K
11:23 4,642.95 4,644.04 4,641.50 4,641.71 43,760.5K
11:24 4,641.25 4,642.27 4,640.64 4,641.44 37,001.3K
11:25 4,641.62 4,643.14 4,640.92 4,642.97 45,351.6K
11:26 4,642.46 4,646.02 4,641.72 4,643.50 45,252.4K
11:27 4,643.52 4,648.23 4,642.92 4,645.87 44,513.8K
11:28 4,646.23 4,649.69 4,645.35 4,648.91 43,202.3K
11:29 4,649.32 4,651.71 4,649.32 4,650.34 40,923.0K
11:30 4,650.69 4,650.69 4,650.35 4,650.35 2,152.5K
11:31 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:32 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:33 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:34 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:35 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:36 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:37 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:38 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:39 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:40 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:41 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:42 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:43 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:44 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:45 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:46 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:47 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:48 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:49 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:50 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:51 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:52 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:53 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:54 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:55 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:56 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:57 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:58 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
11:59 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:00 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:01 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:02 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:03 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:04 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:05 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:06 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:07 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:08 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:09 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:10 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:11 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:12 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:13 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:14 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:15 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:16 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:17 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:18 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:19 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:20 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:21 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:22 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:23 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:24 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:25 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:26 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:27 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:28 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:29 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:30 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:31 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:32 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:33 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:34 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:35 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:36 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:37 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:38 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:39 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:40 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:41 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:42 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:43 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:44 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:45 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:46 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:47 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:48 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:49 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:50 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:51 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:52 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:53 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:54 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:55 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:56 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:57 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:58 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
12:59 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
13:00 4,650.35 4,651.73 4,646.13 4,646.13 145,094.6K
13:01 4,646.68 4,646.68 4,643.65 4,644.49 80,577.0K
13:02 4,645.48 4,647.98 4,645.48 4,646.38 37,960.6K
13:03 4,646.93 4,646.95 4,645.87 4,645.88 38,821.6K
13:04 4,645.79 4,647.39 4,645.79 4,647.07 34,483.6K
13:05 4,646.99 4,647.91 4,643.90 4,644.33 63,525.0K
13:06 4,644.50 4,644.58 4,641.41 4,641.47 42,712.6K
13:07 4,641.14 4,641.68 4,640.28 4,640.28 39,574.6K
13:08 4,641.27 4,641.93 4,639.74 4,641.13 51,398.9K
13:09 4,640.66 4,640.76 4,638.75 4,639.47 45,633.1K
13:10 4,639.57 4,639.57 4,637.65 4,638.11 73,984.5K
13:11 4,637.82 4,637.86 4,634.83 4,635.46 66,572.6K
13:12 4,635.60 4,636.90 4,635.48 4,636.90 44,443.0K
13:13 4,637.55 4,638.42 4,636.46 4,637.54 37,086.1K
13:14 4,638.08 4,638.08 4,636.20 4,636.20 45,851.4K
13:15 4,636.87 4,637.92 4,636.15 4,637.92 43,063.6K
13:16 4,638.28 4,638.76 4,637.08 4,638.42 44,843.9K
13:17 4,638.74 4,640.68 4,638.29 4,640.61 44,704.4K
13:18 4,640.52 4,640.58 4,637.69 4,637.69 62,641.2K
13:19 4,638.33 4,638.33 4,635.13 4,635.14 55,242.1K
13:20 4,634.80 4,635.35 4,633.71 4,633.71 65,142.4K
13:21 4,634.21 4,634.90 4,632.49 4,632.49 67,223.4K
13:22 4,632.32 4,632.80 4,629.31 4,630.03 52,457.5K
13:23 4,630.24 4,630.24 4,628.43 4,628.43 89,159.1K
13:24 4,628.75 4,630.08 4,628.12 4,628.77 67,585.7K
13:25 4,628.59 4,636.12 4,628.59 4,635.13 79,474.1K
13:26 4,635.80 4,635.80 4,632.16 4,633.02 30,972.3K
13:27 4,632.91 4,633.03 4,632.21 4,632.71 32,951.3K
13:28 4,632.69 4,633.42 4,631.84 4,633.20 32,140.5K
13:29 4,632.57 4,632.57 4,630.25 4,630.92 31,669.7K
13:30 4,631.25 4,632.20 4,630.37 4,631.20 39,142.3K
13:31 4,630.41 4,631.27 4,629.96 4,630.46 39,682.9K
13:32 4,630.13 4,633.11 4,630.13 4,631.49 34,809.7K
13:33 4,631.79 4,632.77 4,630.96 4,631.78 35,087.5K
13:34 4,631.53 4,631.53 4,629.39 4,629.70 48,288.7K
13:35 4,630.14 4,631.47 4,629.88 4,630.56 32,618.8K
13:36 4,631.18 4,632.70 4,630.62 4,631.20 40,622.9K
13:37 4,631.35 4,633.38 4,631.35 4,632.67 42,182.2K
13:38 4,632.73 4,633.69 4,632.32 4,633.07 35,543.2K
13:39 4,632.59 4,633.75 4,631.13 4,631.13 39,707.9K
13:40 4,631.24 4,631.71 4,630.78 4,631.52 32,010.8K
13:41 4,631.25 4,631.88 4,630.83 4,631.43 36,609.7K
13:42 4,631.21 4,633.24 4,631.21 4,633.18 30,927.7K
13:43 4,632.81 4,635.04 4,632.81 4,633.71 31,485.6K
13:44 4,634.28 4,634.31 4,632.15 4,632.89 29,156.6K
13:45 4,632.52 4,633.02 4,632.23 4,632.43 29,867.3K
13:46 4,632.40 4,633.48 4,631.62 4,632.57 30,682.4K
13:47 4,632.65 4,633.84 4,631.87 4,632.38 33,668.0K
13:48 4,632.48 4,633.34 4,632.24 4,632.24 29,157.0K
13:49 4,632.79 4,634.66 4,632.58 4,633.55 39,265.6K
13:50 4,633.29 4,634.00 4,632.62 4,633.33 38,873.4K
13:51 4,634.25 4,634.25 4,631.42 4,631.80 31,442.4K
13:52 4,631.30 4,632.21 4,630.09 4,630.28 42,437.6K
13:53 4,630.67 4,630.85 4,629.44 4,630.23 43,078.0K
13:54 4,630.23 4,631.15 4,629.16 4,629.99 31,271.9K
13:55 4,629.28 4,630.46 4,628.48 4,628.48 39,159.7K
13:56 4,628.95 4,629.46 4,627.23 4,627.77 58,328.4K
13:57 4,628.38 4,628.41 4,626.86 4,627.43 34,463.4K
13:58 4,627.68 4,627.80 4,626.68 4,626.91 34,087.7K
13:59 4,626.59 4,628.29 4,626.52 4,628.29 49,910.7K
14:00 4,628.70 4,631.39 4,628.70 4,630.59 62,619.0K
14:01 4,630.39 4,630.80 4,629.78 4,630.63 35,394.5K
14:02 4,630.27 4,631.02 4,629.25 4,629.25 37,375.7K
14:03 4,629.53 4,629.87 4,628.48 4,628.90 32,332.8K
14:04 4,628.50 4,628.86 4,627.72 4,628.34 32,243.6K
14:05 4,628.37 4,628.93 4,627.82 4,628.21 38,624.4K
14:06 4,628.51 4,628.53 4,627.43 4,628.53 31,764.1K
14:07 4,627.93 4,629.06 4,627.70 4,628.38 28,318.5K
14:08 4,628.03 4,628.39 4,627.37 4,628.19 36,353.7K
14:09 4,628.88 4,630.29 4,627.86 4,629.10 45,208.8K
14:10 4,629.36 4,629.90 4,628.33 4,628.73 31,234.5K
14:11 4,628.59 4,629.31 4,627.62 4,628.34 32,443.3K
14:12 4,628.32 4,629.60 4,627.40 4,627.59 36,186.3K
14:13 4,627.41 4,627.41 4,625.65 4,625.78 50,989.6K
14:14 4,626.23 4,626.66 4,624.61 4,625.34 35,252.2K
14:15 4,625.26 4,626.87 4,625.26 4,626.38 46,424.5K
14:16 4,626.38 4,627.78 4,625.87 4,625.87 42,342.8K
14:17 4,626.08 4,626.64 4,624.89 4,624.89 31,003.0K
14:18 4,625.36 4,625.36 4,623.43 4,624.44 41,377.6K
14:19 4,623.89 4,624.19 4,622.46 4,623.00 38,729.9K
14:20 4,622.97 4,623.03 4,619.90 4,620.79 67,210.7K
14:21 4,619.78 4,620.25 4,618.41 4,619.22 111,200.3K
14:22 4,619.51 4,621.80 4,619.17 4,620.61 56,736.8K
14:23 4,619.94 4,621.27 4,619.35 4,620.42 45,787.2K
14:24 4,620.37 4,621.73 4,619.76 4,621.73 41,272.7K
14:25 4,621.81 4,621.90 4,620.43 4,620.75 39,993.1K
14:26 4,621.50 4,621.50 4,618.45 4,619.27 41,278.9K
14:27 4,619.19 4,619.20 4,614.90 4,615.32 93,028.1K
14:28 4,615.15 4,615.32 4,613.87 4,614.64 71,141.8K
14:29 4,614.18 4,615.80 4,613.65 4,614.89 69,637.0K
14:30 4,614.81 4,616.38 4,614.69 4,615.75 50,153.0K
14:31 4,616.10 4,616.47 4,614.51 4,615.76 61,201.6K
14:32 4,615.52 4,616.51 4,615.32 4,615.66 42,083.9K
14:33 4,615.16 4,615.16 4,614.01 4,614.66 55,165.9K
14:34 4,614.83 4,615.80 4,614.20 4,614.54 48,427.3K
14:35 4,614.28 4,615.20 4,613.87 4,614.26 38,495.5K
14:36 4,614.29 4,615.55 4,613.60 4,613.99 50,043.8K
14:37 4,614.65 4,616.62 4,614.65 4,616.06 37,772.4K
14:38 4,616.26 4,616.81 4,615.69 4,616.25 53,836.6K
14:39 4,615.94 4,617.00 4,615.59 4,615.59 50,836.9K
14:40 4,615.94 4,617.07 4,615.48 4,616.70 44,348.6K
14:41 4,617.03 4,618.11 4,616.79 4,617.17 41,917.7K
14:42 4,617.22 4,617.66 4,616.07 4,616.21 43,528.2K
14:43 4,616.74 4,616.74 4,615.34 4,616.48 47,964.4K
14:44 4,616.13 4,616.21 4,615.65 4,615.99 56,415.0K
14:45 4,616.11 4,618.04 4,615.55 4,617.98 54,306.9K
14:46 4,617.57 4,618.67 4,617.34 4,618.25 45,516.7K
14:47 4,617.56 4,618.35 4,617.54 4,618.23 52,352.4K
14:48 4,618.27 4,618.70 4,617.07 4,618.14 59,583.1K
14:49 4,618.25 4,618.25 4,616.49 4,616.89 58,615.0K
14:50 4,617.63 4,617.63 4,616.07 4,616.07 60,536.7K
14:51 4,616.36 4,617.79 4,616.34 4,617.60 62,672.0K
14:52 4,617.29 4,617.60 4,616.32 4,616.98 56,686.8K
14:53 4,616.64 4,617.82 4,616.64 4,617.58 81,207.8K
14:54 4,617.39 4,618.71 4,617.15 4,618.70 83,723.9K
14:55 4,617.82 4,618.98 4,617.82 4,618.39 80,830.9K
14:56 4,619.04 4,621.60 4,618.91 4,621.60 94,447.5K
14:57 4,622.04 4,622.43 4,622.04 4,622.43 3,030.7K
14:58 4,622.43 4,622.43 4,622.43 4,622.43 0.0K
14:59 4,622.43 4,622.43 4,619.16 4,619.16 142,874.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし