SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,643.56 4,643.56 4,643.56 4,643.56 68,887.5K
09:29 4,643.56 4,643.56 4,643.56 4,643.56 0.0K
09:30 4,643.56 4,647.00 4,640.07 4,640.07 267,079.6K
09:31 4,638.90 4,638.99 4,633.63 4,633.63 185,706.2K
09:32 4,633.45 4,634.70 4,629.87 4,629.87 160,561.7K
09:33 4,629.56 4,630.38 4,627.45 4,627.81 115,707.9K
09:34 4,627.54 4,627.54 4,624.87 4,624.95 124,338.9K
09:35 4,625.94 4,626.49 4,621.15 4,621.86 137,217.7K
09:36 4,621.42 4,622.98 4,620.69 4,622.84 99,858.9K
09:37 4,622.82 4,625.43 4,622.82 4,623.29 89,007.7K
09:38 4,623.19 4,623.19 4,618.57 4,619.31 113,472.7K
09:39 4,619.20 4,623.65 4,619.20 4,622.35 103,216.9K
09:40 4,622.28 4,623.46 4,619.57 4,619.57 108,078.3K
09:41 4,619.82 4,620.22 4,617.46 4,620.22 139,214.5K
09:42 4,619.58 4,624.52 4,619.58 4,624.52 76,196.4K
09:43 4,623.67 4,625.13 4,622.87 4,624.60 57,566.3K
09:44 4,624.62 4,624.62 4,622.88 4,623.74 65,711.3K
09:45 4,623.16 4,623.82 4,622.48 4,623.65 65,319.3K
09:46 4,623.01 4,623.01 4,621.08 4,621.23 55,693.7K
09:47 4,621.78 4,622.58 4,620.18 4,620.73 59,004.1K
09:48 4,621.47 4,621.78 4,620.31 4,621.04 51,927.7K
09:49 4,621.38 4,629.24 4,620.90 4,629.24 84,523.5K
09:50 4,628.36 4,629.90 4,626.84 4,626.84 64,815.5K
09:51 4,628.00 4,628.00 4,625.63 4,626.02 54,796.7K
09:52 4,625.75 4,628.11 4,625.75 4,628.11 47,933.9K
09:53 4,629.26 4,632.48 4,629.26 4,631.74 61,439.4K
09:54 4,633.41 4,635.51 4,633.41 4,634.82 75,836.2K
09:55 4,635.48 4,635.75 4,631.27 4,633.22 71,304.7K
09:56 4,634.01 4,635.43 4,629.48 4,630.24 69,371.7K
09:57 4,629.81 4,630.71 4,627.57 4,630.71 47,904.7K
09:58 4,630.92 4,632.18 4,630.01 4,631.72 55,549.4K
09:59 4,632.39 4,633.09 4,627.06 4,627.68 52,565.9K
10:00 4,627.40 4,632.85 4,626.13 4,626.73 89,742.1K
10:01 4,625.94 4,625.94 4,621.60 4,621.75 100,951.0K
10:02 4,621.91 4,624.88 4,621.85 4,622.42 76,859.9K
10:03 4,622.48 4,625.81 4,622.48 4,623.20 59,358.0K
10:04 4,623.12 4,629.29 4,623.12 4,629.29 83,595.9K
10:05 4,629.29 4,630.28 4,627.44 4,629.25 53,681.3K
10:06 4,629.68 4,632.40 4,628.01 4,629.29 60,297.9K
10:07 4,629.20 4,629.81 4,627.89 4,628.69 39,616.2K
10:08 4,628.51 4,628.66 4,622.20 4,623.07 86,752.2K
10:09 4,622.95 4,622.95 4,620.58 4,620.70 54,694.1K
10:10 4,621.08 4,621.34 4,618.47 4,618.92 54,663.4K
10:11 4,618.24 4,620.05 4,617.33 4,620.05 49,433.7K
10:12 4,619.96 4,619.96 4,616.65 4,617.14 40,814.9K
10:13 4,617.34 4,617.34 4,615.76 4,615.76 48,476.0K
10:14 4,616.65 4,617.90 4,615.27 4,617.34 51,229.5K
10:15 4,617.59 4,619.12 4,616.78 4,618.43 51,588.8K
10:16 4,618.04 4,618.88 4,617.57 4,618.41 76,663.6K
10:17 4,618.82 4,620.61 4,618.72 4,619.19 37,836.3K
10:18 4,619.23 4,621.33 4,619.23 4,621.27 34,269.6K
10:19 4,620.65 4,620.98 4,617.23 4,617.23 37,535.4K
10:20 4,618.11 4,621.88 4,618.11 4,621.28 65,684.8K
10:21 4,621.83 4,621.83 4,620.50 4,621.09 34,291.2K
10:22 4,621.21 4,622.75 4,620.52 4,622.13 29,545.3K
10:23 4,622.72 4,622.72 4,621.01 4,621.40 27,625.0K
10:24 4,621.73 4,625.36 4,621.73 4,624.43 42,386.6K
10:25 4,624.12 4,624.91 4,621.99 4,621.99 27,398.7K
10:26 4,622.70 4,622.70 4,621.19 4,621.19 20,175.0K
10:27 4,621.58 4,621.58 4,619.90 4,621.03 30,195.1K
10:28 4,621.06 4,622.55 4,621.05 4,621.19 25,506.2K
10:29 4,621.18 4,623.19 4,620.26 4,623.04 29,519.6K
10:30 4,623.78 4,625.57 4,623.19 4,623.22 32,171.5K
10:31 4,623.27 4,623.53 4,621.76 4,622.90 26,715.0K
10:32 4,623.36 4,623.87 4,622.79 4,623.10 21,589.9K
10:33 4,622.52 4,623.75 4,622.22 4,623.59 22,050.8K
10:34 4,623.08 4,624.63 4,623.08 4,624.00 23,991.2K
10:35 4,623.50 4,626.39 4,623.50 4,626.16 32,772.5K
10:36 4,625.81 4,628.84 4,625.81 4,628.84 45,255.2K
10:37 4,628.47 4,629.06 4,627.54 4,628.19 26,700.5K
10:38 4,627.93 4,628.31 4,625.55 4,625.55 33,969.7K
10:39 4,625.14 4,626.78 4,623.94 4,626.69 26,850.2K
10:40 4,626.13 4,627.34 4,625.55 4,626.73 23,592.4K
10:41 4,626.61 4,629.04 4,626.61 4,629.04 26,778.1K
10:42 4,629.09 4,631.01 4,628.09 4,630.26 28,609.9K
10:43 4,630.27 4,630.27 4,628.30 4,628.30 25,512.5K
10:44 4,628.76 4,628.97 4,627.84 4,628.51 24,899.6K
10:45 4,628.90 4,629.54 4,627.59 4,627.59 30,204.3K
10:46 4,627.48 4,627.48 4,625.19 4,626.23 30,939.1K
10:47 4,625.79 4,626.14 4,624.22 4,624.50 22,853.8K
10:48 4,624.59 4,625.57 4,624.31 4,625.57 22,078.1K
10:49 4,625.28 4,626.14 4,624.95 4,624.95 25,392.7K
10:50 4,625.76 4,625.78 4,624.90 4,625.44 22,371.1K
10:51 4,625.65 4,625.65 4,623.96 4,625.16 23,410.1K
10:52 4,625.30 4,626.61 4,624.74 4,626.15 20,567.4K
10:53 4,626.46 4,626.94 4,626.07 4,626.42 22,664.2K
10:54 4,626.46 4,627.98 4,626.44 4,627.67 29,087.7K
10:55 4,627.23 4,627.77 4,626.33 4,626.51 21,887.0K
10:56 4,626.41 4,629.63 4,626.35 4,629.36 43,879.6K
10:57 4,628.74 4,629.01 4,627.49 4,628.01 26,712.9K
10:58 4,627.89 4,630.88 4,627.89 4,630.46 28,874.5K
10:59 4,630.57 4,630.67 4,629.47 4,630.67 23,282.4K
11:00 4,630.86 4,633.09 4,630.86 4,631.55 38,001.7K
11:01 4,632.96 4,633.87 4,632.35 4,632.35 25,511.6K
11:02 4,632.50 4,637.54 4,632.50 4,636.72 53,826.0K
11:03 4,635.92 4,637.36 4,635.36 4,636.68 42,888.1K
11:04 4,637.31 4,637.31 4,633.88 4,633.88 31,204.8K
11:05 4,634.30 4,634.30 4,630.04 4,630.89 37,313.5K
11:06 4,630.97 4,632.28 4,630.69 4,631.94 27,917.2K
11:07 4,632.07 4,632.54 4,631.03 4,631.97 20,432.1K
11:08 4,631.81 4,632.01 4,630.63 4,630.95 22,097.4K
11:09 4,630.94 4,630.94 4,629.10 4,629.40 24,727.0K
11:10 4,629.96 4,633.15 4,629.32 4,631.45 30,130.3K
11:11 4,631.83 4,632.64 4,631.23 4,631.95 19,278.8K
11:12 4,631.70 4,631.70 4,629.98 4,630.64 28,280.2K
11:13 4,630.42 4,630.99 4,629.57 4,629.89 23,445.4K
11:14 4,629.67 4,629.67 4,627.51 4,627.51 43,149.4K
11:15 4,628.16 4,628.46 4,627.27 4,627.79 28,700.0K
11:16 4,628.27 4,629.50 4,627.15 4,628.34 25,152.2K
11:17 4,628.55 4,632.83 4,628.40 4,630.32 32,484.4K
11:18 4,630.26 4,630.83 4,629.89 4,630.62 23,620.4K
11:19 4,630.70 4,630.91 4,630.00 4,630.85 33,764.8K
11:20 4,631.23 4,631.23 4,628.55 4,628.55 47,702.0K
11:21 4,629.04 4,629.15 4,627.86 4,627.95 28,163.5K
11:22 4,628.06 4,629.40 4,627.89 4,628.46 20,655.7K
11:23 4,629.04 4,630.45 4,628.31 4,630.45 28,321.6K
11:24 4,630.27 4,631.07 4,629.98 4,631.06 26,784.7K
11:25 4,630.98 4,631.41 4,630.26 4,631.36 26,331.0K
11:26 4,631.63 4,632.12 4,631.07 4,632.12 22,165.6K
11:27 4,632.50 4,634.47 4,632.50 4,634.15 34,099.3K
11:28 4,634.46 4,637.58 4,634.29 4,636.14 37,418.3K
11:29 4,636.69 4,636.69 4,633.67 4,634.34 25,995.0K
11:30 4,634.14 4,634.33 4,634.14 4,634.33 893.9K
11:31 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:32 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:33 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:34 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:35 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:36 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:37 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:38 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:39 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:40 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:41 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:42 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:43 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:44 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:45 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:46 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:47 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:48 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:49 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:50 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:51 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:52 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:53 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:54 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:55 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:56 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:57 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:58 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
11:59 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:00 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:01 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:02 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:03 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:04 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:05 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:06 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:07 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:08 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:09 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:10 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:11 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:12 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:13 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:14 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:15 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:16 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:17 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:18 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:19 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:20 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:21 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:22 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:23 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:24 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:25 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:26 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:27 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:28 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:29 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:30 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:31 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:32 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:33 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:34 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:35 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:36 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:37 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:38 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:39 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:40 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:41 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:42 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:43 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:44 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:45 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:46 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:47 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:48 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:49 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:50 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:51 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:52 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:53 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:54 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:55 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:56 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:57 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:58 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
12:59 4,634.33 4,634.33 4,634.33 4,634.33 0.0K
13:00 4,634.33 4,635.23 4,631.27 4,631.27 99,354.7K
13:01 4,630.74 4,630.99 4,627.42 4,629.43 51,167.6K
13:02 4,630.92 4,632.42 4,630.39 4,630.68 37,624.9K
13:03 4,631.50 4,631.54 4,630.42 4,630.79 29,200.2K
13:04 4,631.03 4,633.25 4,630.92 4,632.67 27,496.9K
13:05 4,633.11 4,634.44 4,632.98 4,634.43 22,963.9K
13:06 4,634.23 4,634.23 4,632.24 4,633.13 25,279.8K
13:07 4,633.48 4,634.59 4,632.65 4,634.15 26,976.1K
13:08 4,635.51 4,636.46 4,635.20 4,635.96 33,521.2K
13:09 4,636.45 4,638.18 4,636.22 4,637.58 29,771.0K
13:10 4,637.82 4,638.13 4,636.37 4,636.82 34,740.3K
13:11 4,636.21 4,636.90 4,634.36 4,635.36 25,091.1K
13:12 4,635.30 4,635.83 4,634.29 4,635.83 22,564.1K
13:13 4,635.08 4,635.98 4,634.44 4,634.86 24,394.2K
13:14 4,634.91 4,635.06 4,632.37 4,632.62 31,556.6K
13:15 4,632.39 4,632.59 4,631.61 4,632.00 26,695.0K
13:16 4,632.13 4,632.65 4,630.98 4,630.99 21,958.1K
13:17 4,631.13 4,631.13 4,629.05 4,629.43 31,777.6K
13:18 4,630.15 4,631.07 4,629.18 4,629.87 24,413.1K
13:19 4,629.40 4,630.03 4,627.84 4,628.14 32,717.2K
13:20 4,627.81 4,627.95 4,625.95 4,626.75 38,462.2K
13:21 4,626.63 4,627.83 4,626.09 4,627.83 27,264.2K
13:22 4,628.30 4,628.30 4,626.14 4,627.15 27,274.8K
13:23 4,627.10 4,627.25 4,626.19 4,626.91 21,838.7K
13:24 4,626.63 4,628.07 4,626.61 4,628.07 25,945.0K
13:25 4,627.81 4,628.29 4,627.30 4,628.05 24,431.7K
13:26 4,628.24 4,630.35 4,628.24 4,629.82 29,737.3K
13:27 4,630.06 4,630.13 4,628.75 4,628.88 25,097.0K
13:28 4,628.88 4,629.05 4,628.04 4,628.82 25,569.8K
13:29 4,628.83 4,628.83 4,627.42 4,627.42 30,891.6K
13:30 4,627.46 4,627.98 4,626.38 4,626.51 28,308.6K
13:31 4,626.41 4,627.22 4,626.21 4,627.22 25,562.1K
13:32 4,627.24 4,627.30 4,626.13 4,626.68 24,464.2K
13:33 4,627.05 4,628.35 4,626.54 4,626.78 25,025.6K
13:34 4,627.11 4,628.12 4,626.64 4,628.11 22,785.5K
13:35 4,628.60 4,629.05 4,627.28 4,628.50 19,668.2K
13:36 4,628.81 4,630.04 4,627.88 4,630.04 20,886.4K
13:37 4,629.95 4,631.31 4,628.83 4,629.41 22,963.5K
13:38 4,629.38 4,629.38 4,628.03 4,628.87 20,586.5K
13:39 4,629.19 4,630.16 4,628.35 4,628.77 24,800.3K
13:40 4,628.96 4,628.96 4,627.21 4,627.21 26,004.4K
13:41 4,627.40 4,628.22 4,626.46 4,627.87 25,853.8K
13:42 4,627.85 4,628.03 4,627.17 4,627.59 20,391.4K
13:43 4,628.16 4,628.16 4,626.71 4,627.14 23,851.6K
13:44 4,627.33 4,628.84 4,627.33 4,628.47 21,847.4K
13:45 4,628.69 4,628.69 4,627.46 4,628.36 16,663.3K
13:46 4,627.77 4,628.75 4,627.57 4,628.07 17,920.1K
13:47 4,628.19 4,628.19 4,627.06 4,628.12 23,064.5K
13:48 4,627.38 4,628.21 4,626.98 4,628.16 22,619.6K
13:49 4,627.95 4,628.77 4,627.39 4,628.71 19,951.0K
13:50 4,628.41 4,628.94 4,627.89 4,628.17 20,470.3K
13:51 4,629.51 4,629.51 4,628.27 4,628.88 25,212.9K
13:52 4,628.86 4,629.33 4,627.96 4,628.33 21,045.9K
13:53 4,628.58 4,630.04 4,628.45 4,629.54 18,261.9K
13:54 4,629.04 4,629.98 4,628.45 4,629.29 21,489.9K
13:55 4,629.76 4,630.35 4,628.96 4,629.30 22,352.9K
13:56 4,629.96 4,630.27 4,629.26 4,629.73 21,288.2K
13:57 4,630.18 4,630.76 4,629.64 4,629.86 23,596.5K
13:58 4,629.87 4,630.24 4,628.70 4,629.10 20,993.5K
13:59 4,629.21 4,630.24 4,628.22 4,630.23 25,433.6K
14:00 4,630.75 4,634.53 4,630.48 4,634.53 45,321.2K
14:01 4,634.80 4,635.27 4,632.19 4,632.19 45,719.6K
14:02 4,632.44 4,633.91 4,631.89 4,633.28 26,148.9K
14:03 4,633.40 4,633.40 4,630.94 4,631.61 22,797.5K
14:04 4,631.25 4,632.30 4,630.34 4,631.49 22,971.2K
14:05 4,631.97 4,631.97 4,629.01 4,629.21 20,952.7K
14:06 4,629.86 4,629.86 4,627.53 4,627.53 30,555.5K
14:07 4,627.57 4,627.57 4,625.58 4,625.58 40,346.9K
14:08 4,624.90 4,625.29 4,620.97 4,621.32 86,827.1K
14:09 4,621.10 4,622.00 4,619.98 4,620.43 70,434.8K
14:10 4,620.65 4,621.29 4,619.95 4,620.47 34,247.1K
14:11 4,620.96 4,620.96 4,619.66 4,620.43 57,669.6K
14:12 4,620.52 4,621.27 4,619.58 4,621.27 29,844.3K
14:13 4,621.38 4,621.91 4,620.59 4,620.87 30,522.8K
14:14 4,621.30 4,621.51 4,620.10 4,620.31 34,117.0K
14:15 4,620.61 4,620.61 4,619.31 4,619.31 29,603.0K
14:16 4,620.01 4,620.15 4,618.43 4,619.28 31,201.5K
14:17 4,618.93 4,619.33 4,618.04 4,618.72 31,568.7K
14:18 4,618.96 4,619.02 4,617.16 4,617.94 33,427.7K
14:19 4,618.01 4,620.21 4,617.72 4,619.99 25,781.6K
14:20 4,620.28 4,621.76 4,619.20 4,621.76 26,636.9K
14:21 4,620.99 4,621.54 4,620.80 4,621.10 28,825.9K
14:22 4,621.33 4,621.33 4,619.97 4,620.74 22,904.3K
14:23 4,620.95 4,621.45 4,619.66 4,621.45 28,700.1K
14:24 4,621.07 4,622.40 4,621.07 4,622.08 33,543.9K
14:25 4,622.58 4,624.27 4,622.02 4,624.27 43,297.8K
14:26 4,624.02 4,624.49 4,623.69 4,624.22 21,694.0K
14:27 4,624.02 4,624.36 4,622.88 4,624.36 19,992.4K
14:28 4,623.60 4,624.39 4,623.15 4,623.89 22,792.8K
14:29 4,624.13 4,624.63 4,623.00 4,624.57 44,645.1K
14:30 4,624.60 4,625.68 4,624.40 4,625.19 26,874.8K
14:31 4,624.72 4,625.80 4,624.54 4,625.80 22,566.2K
14:32 4,625.31 4,625.39 4,624.42 4,624.70 24,024.2K
14:33 4,624.81 4,625.32 4,624.41 4,625.07 21,524.0K
14:34 4,625.63 4,625.63 4,624.13 4,624.88 29,654.2K
14:35 4,625.06 4,625.06 4,623.55 4,624.69 28,142.9K
14:36 4,625.00 4,625.35 4,624.17 4,624.77 27,634.1K
14:37 4,624.59 4,624.59 4,623.23 4,623.82 33,053.8K
14:38 4,623.80 4,624.23 4,622.27 4,622.87 34,764.4K
14:39 4,622.44 4,622.55 4,620.76 4,621.23 42,932.8K
14:40 4,620.89 4,621.48 4,620.16 4,620.23 51,926.1K
14:41 4,620.04 4,620.94 4,620.04 4,620.05 39,036.9K
14:42 4,620.49 4,620.49 4,619.52 4,619.84 43,434.9K
14:43 4,619.89 4,619.90 4,618.84 4,619.28 40,270.5K
14:44 4,619.36 4,620.40 4,619.16 4,620.02 50,766.9K
14:45 4,620.39 4,621.64 4,619.18 4,621.64 49,782.4K
14:46 4,621.04 4,621.67 4,620.21 4,621.48 34,519.2K
14:47 4,621.72 4,622.99 4,621.25 4,622.12 36,339.1K
14:48 4,622.02 4,622.65 4,621.38 4,622.39 45,494.2K
14:49 4,622.16 4,622.38 4,621.18 4,621.57 39,888.5K
14:50 4,621.05 4,622.13 4,621.05 4,621.41 37,111.2K
14:51 4,621.64 4,621.75 4,620.48 4,620.76 46,531.3K
14:52 4,620.61 4,621.69 4,620.32 4,621.32 47,067.4K
14:53 4,621.10 4,621.72 4,620.64 4,621.63 52,156.7K
14:54 4,621.16 4,623.09 4,621.12 4,623.09 58,897.7K
14:55 4,622.07 4,622.41 4,621.19 4,622.41 61,037.0K
14:56 4,621.93 4,623.17 4,621.22 4,623.17 91,724.0K
14:57 4,622.80 4,623.69 4,622.80 4,623.69 4,055.3K
14:58 4,623.69 4,623.69 4,623.69 4,623.69 0.0K
14:59 4,623.69 4,623.69 4,618.17 4,618.17 130,751.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし