SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,544.71 4,544.71 4,544.71 4,544.71 66,957.8K
09:29 4,544.71 4,544.71 4,544.71 4,544.71 0.0K
09:30 4,544.71 4,555.79 4,544.71 4,554.24 248,116.8K
09:31 4,554.06 4,560.36 4,553.40 4,560.36 169,031.6K
09:32 4,562.32 4,563.83 4,561.23 4,563.10 137,020.5K
09:33 4,562.73 4,564.59 4,561.42 4,564.59 104,394.1K
09:34 4,564.60 4,566.22 4,564.60 4,565.11 86,490.6K
09:35 4,565.81 4,573.19 4,565.13 4,571.69 147,659.1K
09:36 4,571.10 4,572.75 4,567.35 4,567.35 100,427.5K
09:37 4,567.70 4,573.35 4,567.66 4,573.35 96,450.2K
09:38 4,574.12 4,577.76 4,573.91 4,576.09 136,887.9K
09:39 4,575.42 4,576.91 4,575.42 4,576.36 82,849.2K
09:40 4,576.32 4,576.66 4,570.84 4,572.46 104,768.9K
09:41 4,572.72 4,574.49 4,572.72 4,573.34 108,253.7K
09:42 4,572.91 4,578.03 4,572.91 4,577.89 88,067.7K
09:43 4,577.34 4,577.81 4,575.49 4,577.32 74,523.8K
09:44 4,577.29 4,579.01 4,576.77 4,576.77 80,000.3K
09:45 4,577.09 4,579.00 4,576.90 4,578.32 75,397.6K
09:46 4,577.69 4,579.06 4,575.10 4,575.10 73,701.2K
09:47 4,574.55 4,575.64 4,573.96 4,575.25 70,577.1K
09:48 4,575.71 4,580.39 4,575.08 4,580.39 100,369.3K
09:49 4,579.21 4,582.62 4,579.21 4,582.62 76,236.5K
09:50 4,582.69 4,582.77 4,577.66 4,579.22 65,345.6K
09:51 4,579.02 4,581.88 4,579.02 4,581.01 60,226.3K
09:52 4,581.14 4,582.99 4,581.14 4,582.99 61,626.2K
09:53 4,583.38 4,584.04 4,581.87 4,582.31 81,199.4K
09:54 4,582.42 4,582.48 4,578.84 4,580.03 77,641.2K
09:55 4,580.05 4,582.65 4,579.59 4,582.65 60,980.3K
09:56 4,582.57 4,584.76 4,582.20 4,584.34 55,818.3K
09:57 4,584.80 4,584.80 4,582.69 4,582.95 65,220.7K
09:58 4,583.07 4,583.56 4,581.69 4,581.77 55,339.3K
09:59 4,581.02 4,581.68 4,578.86 4,579.78 52,031.0K
10:00 4,579.37 4,579.56 4,578.19 4,578.47 53,575.7K
10:01 4,578.45 4,580.59 4,578.45 4,579.37 80,509.7K
10:02 4,579.21 4,579.88 4,577.72 4,577.72 46,231.6K
10:03 4,577.51 4,577.51 4,575.45 4,575.45 59,117.0K
10:04 4,575.83 4,576.75 4,575.31 4,576.38 52,159.0K
10:05 4,576.06 4,577.85 4,575.73 4,577.46 45,358.8K
10:06 4,577.18 4,577.30 4,575.71 4,575.86 42,087.7K
10:07 4,574.88 4,574.97 4,572.45 4,573.39 62,532.3K
10:08 4,572.87 4,573.81 4,571.98 4,572.32 54,262.2K
10:09 4,572.12 4,574.32 4,571.49 4,573.04 38,880.9K
10:10 4,573.61 4,574.65 4,573.57 4,574.56 50,735.7K
10:11 4,574.42 4,575.97 4,574.42 4,575.55 33,459.5K
10:12 4,575.74 4,577.14 4,575.74 4,576.85 35,610.5K
10:13 4,576.56 4,576.76 4,574.56 4,574.56 32,663.6K
10:14 4,574.34 4,574.34 4,571.48 4,573.35 53,992.9K
10:15 4,574.12 4,574.72 4,572.73 4,572.80 34,941.9K
10:16 4,572.84 4,572.88 4,571.06 4,571.09 34,312.1K
10:17 4,570.59 4,570.99 4,569.14 4,569.47 48,656.0K
10:18 4,569.22 4,571.73 4,569.22 4,570.84 50,389.2K
10:19 4,571.26 4,572.36 4,570.52 4,571.56 28,895.8K
10:20 4,571.43 4,572.43 4,571.39 4,571.73 26,685.6K
10:21 4,571.71 4,572.47 4,570.96 4,571.26 28,317.9K
10:22 4,571.74 4,572.29 4,570.71 4,571.91 27,503.5K
10:23 4,573.27 4,574.07 4,572.25 4,574.07 28,893.4K
10:24 4,573.35 4,575.60 4,573.18 4,574.38 27,106.0K
10:25 4,574.49 4,575.00 4,573.64 4,574.34 21,060.3K
10:26 4,573.89 4,573.98 4,572.13 4,572.62 27,433.4K
10:27 4,572.11 4,572.60 4,571.30 4,571.84 31,720.1K
10:28 4,571.57 4,571.89 4,570.21 4,570.62 34,269.0K
10:29 4,570.70 4,571.86 4,570.52 4,571.86 29,496.7K
10:30 4,571.05 4,573.96 4,570.46 4,570.46 32,457.2K
10:31 4,569.97 4,569.97 4,566.15 4,566.67 70,199.2K
10:32 4,566.73 4,567.65 4,566.59 4,567.16 27,283.3K
10:33 4,567.03 4,567.39 4,564.42 4,565.56 47,971.2K
10:34 4,565.19 4,565.93 4,565.07 4,565.23 24,804.9K
10:35 4,565.48 4,566.38 4,563.90 4,564.12 43,846.4K
10:36 4,564.50 4,564.50 4,562.18 4,562.69 51,426.1K
10:37 4,562.80 4,562.99 4,562.04 4,562.70 28,032.1K
10:38 4,562.56 4,564.49 4,562.55 4,563.27 29,061.4K
10:39 4,562.92 4,563.57 4,562.28 4,562.73 28,897.2K
10:40 4,562.91 4,562.91 4,559.31 4,559.49 49,411.4K
10:41 4,559.89 4,561.85 4,559.89 4,560.58 27,265.9K
10:42 4,560.97 4,561.49 4,560.36 4,561.40 27,225.5K
10:43 4,560.84 4,564.66 4,560.69 4,564.66 34,230.1K
10:44 4,564.64 4,567.88 4,564.27 4,567.11 46,046.7K
10:45 4,567.52 4,568.85 4,567.46 4,567.97 26,232.6K
10:46 4,567.74 4,568.50 4,567.20 4,568.50 18,806.1K
10:47 4,568.86 4,568.86 4,566.64 4,567.10 24,369.8K
10:48 4,567.54 4,568.22 4,567.08 4,568.22 22,838.3K
10:49 4,568.08 4,569.27 4,568.08 4,569.27 34,736.4K
10:50 4,569.55 4,569.60 4,568.09 4,568.09 26,270.7K
10:51 4,568.37 4,568.68 4,567.68 4,568.30 17,211.4K
10:52 4,568.23 4,569.00 4,567.60 4,567.94 23,217.7K
10:53 4,567.54 4,568.62 4,566.95 4,567.44 22,219.2K
10:54 4,567.15 4,567.61 4,565.06 4,565.47 24,731.8K
10:55 4,564.95 4,565.50 4,562.90 4,563.23 29,139.0K
10:56 4,563.64 4,565.90 4,563.25 4,565.23 18,778.7K
10:57 4,566.04 4,566.18 4,565.16 4,565.59 15,777.0K
10:58 4,565.57 4,566.16 4,565.08 4,565.13 16,443.5K
10:59 4,565.11 4,566.96 4,565.11 4,566.49 20,159.8K
11:00 4,565.82 4,567.54 4,565.33 4,567.54 20,229.9K
11:01 4,567.67 4,570.09 4,567.67 4,570.09 25,278.4K
11:02 4,569.92 4,571.33 4,569.46 4,571.07 20,209.5K
11:03 4,571.23 4,572.63 4,570.78 4,572.57 30,708.0K
11:04 4,572.46 4,573.38 4,572.34 4,572.43 20,933.1K
11:05 4,572.37 4,572.72 4,570.70 4,571.60 18,572.7K
11:06 4,571.35 4,571.50 4,570.45 4,570.45 16,185.2K
11:07 4,570.63 4,572.17 4,570.63 4,571.41 15,522.4K
11:08 4,571.82 4,572.13 4,571.38 4,571.99 11,531.2K
11:09 4,572.46 4,572.46 4,571.60 4,572.20 16,038.2K
11:10 4,572.04 4,572.88 4,571.39 4,572.72 22,127.7K
11:11 4,572.87 4,573.81 4,572.59 4,572.90 18,201.2K
11:12 4,572.52 4,573.07 4,571.53 4,572.42 21,134.1K
11:13 4,572.19 4,573.27 4,571.84 4,571.99 20,142.3K
11:14 4,572.32 4,572.32 4,570.80 4,571.65 20,658.5K
11:15 4,572.12 4,572.67 4,571.29 4,572.67 16,030.1K
11:16 4,572.50 4,573.11 4,571.76 4,571.97 14,886.8K
11:17 4,571.79 4,572.86 4,571.71 4,572.59 14,442.6K
11:18 4,572.58 4,572.58 4,570.90 4,571.24 16,581.6K
11:19 4,572.23 4,572.23 4,571.07 4,571.69 20,226.8K
11:20 4,571.86 4,573.46 4,571.10 4,572.84 27,556.6K
11:21 4,573.27 4,574.61 4,573.18 4,574.61 25,903.5K
11:22 4,575.13 4,576.43 4,574.37 4,575.31 23,859.6K
11:23 4,575.07 4,575.07 4,572.89 4,574.47 21,070.5K
11:24 4,574.61 4,575.23 4,573.13 4,573.13 19,167.3K
11:25 4,573.08 4,573.80 4,572.30 4,572.48 13,740.3K
11:26 4,572.68 4,573.32 4,571.45 4,571.45 16,726.3K
11:27 4,571.10 4,571.48 4,570.46 4,570.79 15,444.4K
11:28 4,570.56 4,571.45 4,570.36 4,570.63 10,985.8K
11:29 4,570.68 4,572.20 4,570.68 4,572.18 14,875.1K
11:30 4,571.74 4,572.05 4,571.74 4,572.05 697.4K
11:31 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:32 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:33 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:34 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:35 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:36 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:37 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:38 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:39 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:40 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:41 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:42 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:43 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:44 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:45 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:46 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:47 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:48 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:49 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:50 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:51 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:52 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:53 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:54 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:55 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:56 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:57 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:58 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
11:59 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:00 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:01 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:02 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:03 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:04 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:05 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:06 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:07 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:08 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:09 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:10 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:11 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:12 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:13 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:14 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:15 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:16 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:17 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:18 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:19 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:20 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:21 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:22 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:23 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:24 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:25 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:26 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:27 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:28 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:29 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:30 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:31 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:32 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:33 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:34 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:35 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:36 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:37 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:38 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:39 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:40 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:41 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:42 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:43 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:44 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:45 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:46 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:47 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:48 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:49 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:50 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:51 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:52 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:53 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:54 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:55 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:56 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:57 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:58 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
12:59 4,572.05 4,572.05 4,572.05 4,572.05 0.0K
13:00 4,572.05 4,573.33 4,568.99 4,570.69 75,497.1K
13:01 4,570.53 4,570.53 4,566.88 4,568.45 49,709.3K
13:02 4,568.19 4,571.04 4,568.19 4,570.17 20,966.0K
13:03 4,570.49 4,571.12 4,568.41 4,569.20 26,100.2K
13:04 4,568.84 4,568.84 4,567.41 4,568.23 24,390.2K
13:05 4,568.15 4,568.52 4,566.93 4,568.25 31,511.7K
13:06 4,568.38 4,568.88 4,567.92 4,568.74 59,772.4K
13:07 4,568.83 4,571.04 4,568.58 4,571.04 27,251.1K
13:08 4,570.54 4,571.04 4,569.99 4,570.57 30,733.2K
13:09 4,570.83 4,571.50 4,569.49 4,571.50 23,749.9K
13:10 4,570.98 4,571.83 4,568.08 4,568.08 29,512.2K
13:11 4,568.56 4,568.60 4,567.89 4,568.22 21,469.3K
13:12 4,568.14 4,568.79 4,567.86 4,568.26 19,386.8K
13:13 4,567.98 4,568.55 4,566.90 4,568.06 21,705.3K
13:14 4,568.51 4,568.51 4,565.00 4,565.02 35,279.4K
13:15 4,565.60 4,566.04 4,564.66 4,566.04 23,875.7K
13:16 4,565.47 4,565.47 4,563.71 4,565.15 24,047.0K
13:17 4,564.68 4,566.25 4,564.34 4,564.58 25,658.1K
13:18 4,565.67 4,565.82 4,565.11 4,565.57 22,491.2K
13:19 4,565.83 4,566.31 4,565.14 4,565.64 22,696.0K
13:20 4,565.64 4,565.65 4,564.21 4,564.98 41,713.4K
13:21 4,564.66 4,564.78 4,563.73 4,564.68 35,756.9K
13:22 4,563.45 4,564.59 4,563.08 4,563.76 26,409.9K
13:23 4,564.22 4,565.01 4,563.56 4,564.41 20,246.7K
13:24 4,564.33 4,564.79 4,563.44 4,564.46 17,087.0K
13:25 4,564.77 4,565.18 4,563.95 4,564.45 20,184.6K
13:26 4,564.72 4,565.33 4,563.59 4,563.59 20,671.4K
13:27 4,564.10 4,564.85 4,563.85 4,564.33 17,038.7K
13:28 4,564.17 4,564.34 4,563.58 4,564.21 20,789.4K
13:29 4,564.72 4,565.44 4,563.79 4,565.18 21,048.5K
13:30 4,564.53 4,566.07 4,564.47 4,565.13 18,953.5K
13:31 4,565.19 4,565.53 4,564.44 4,565.47 19,988.5K
13:32 4,565.22 4,566.02 4,565.00 4,565.28 15,508.5K
13:33 4,565.38 4,566.90 4,564.92 4,566.55 22,336.4K
13:34 4,566.78 4,566.78 4,564.52 4,564.98 22,215.4K
13:35 4,565.11 4,565.72 4,564.41 4,565.40 15,319.1K
13:36 4,565.72 4,566.01 4,564.65 4,565.39 14,430.5K
13:37 4,564.97 4,564.97 4,563.76 4,564.17 19,783.5K
13:38 4,564.32 4,564.32 4,563.02 4,563.69 17,133.8K
13:39 4,563.95 4,564.09 4,563.20 4,563.20 16,820.2K
13:40 4,562.74 4,563.53 4,562.30 4,563.04 27,938.0K
13:41 4,563.14 4,563.56 4,562.66 4,562.96 22,248.2K
13:42 4,563.53 4,564.40 4,562.61 4,564.40 24,532.9K
13:43 4,563.46 4,564.90 4,563.46 4,564.13 19,484.0K
13:44 4,564.31 4,565.65 4,563.85 4,565.65 26,745.3K
13:45 4,565.42 4,565.75 4,563.99 4,563.99 17,101.5K
13:46 4,564.85 4,565.58 4,564.31 4,564.83 15,822.7K
13:47 4,565.44 4,565.68 4,564.73 4,565.38 15,626.9K
13:48 4,565.16 4,566.11 4,564.85 4,565.52 32,400.1K
13:49 4,565.47 4,566.74 4,565.24 4,565.96 20,784.6K
13:50 4,566.47 4,567.85 4,566.30 4,566.30 23,735.8K
13:51 4,566.74 4,568.21 4,566.23 4,567.87 18,494.7K
13:52 4,567.95 4,568.32 4,567.29 4,568.32 20,945.0K
13:53 4,568.36 4,568.36 4,566.43 4,566.43 24,005.1K
13:54 4,566.90 4,568.19 4,566.82 4,566.82 21,225.6K
13:55 4,566.85 4,567.36 4,565.99 4,566.64 19,999.1K
13:56 4,567.09 4,567.39 4,565.99 4,566.78 17,678.9K
13:57 4,566.51 4,567.33 4,565.66 4,565.75 20,255.2K
13:58 4,565.86 4,566.47 4,563.95 4,564.40 30,871.1K
13:59 4,564.46 4,565.79 4,564.46 4,565.55 19,258.9K
14:00 4,565.62 4,566.63 4,565.04 4,565.85 23,759.2K
14:01 4,565.82 4,567.97 4,565.82 4,567.33 22,182.4K
14:02 4,567.47 4,568.13 4,567.24 4,568.13 25,290.0K
14:03 4,568.20 4,568.55 4,567.24 4,568.27 26,427.5K
14:04 4,567.70 4,570.83 4,567.70 4,570.83 26,668.8K
14:05 4,570.70 4,571.92 4,569.95 4,571.49 29,511.9K
14:06 4,571.03 4,573.29 4,570.34 4,571.42 44,279.8K
14:07 4,571.80 4,572.61 4,571.37 4,572.14 97,319.8K
14:08 4,571.45 4,571.72 4,569.66 4,570.59 29,629.0K
14:09 4,570.67 4,572.06 4,570.37 4,571.99 21,756.0K
14:10 4,572.04 4,572.04 4,570.70 4,571.02 22,975.0K
14:11 4,571.04 4,572.03 4,569.76 4,571.57 23,169.3K
14:12 4,571.90 4,572.24 4,571.10 4,572.24 19,603.5K
14:13 4,571.77 4,573.14 4,571.51 4,572.83 16,622.7K
14:14 4,572.25 4,574.70 4,572.25 4,574.70 25,471.5K
14:15 4,574.33 4,574.33 4,572.31 4,573.50 24,946.6K
14:16 4,573.83 4,573.96 4,573.01 4,573.71 23,699.5K
14:17 4,573.84 4,574.69 4,573.71 4,574.29 19,276.5K
14:18 4,574.54 4,575.40 4,573.77 4,574.93 27,427.6K
14:19 4,575.22 4,576.47 4,574.89 4,576.36 28,400.5K
14:20 4,575.81 4,576.14 4,574.67 4,575.47 27,644.4K
14:21 4,575.92 4,577.29 4,574.95 4,576.12 24,908.5K
14:22 4,575.65 4,576.14 4,574.43 4,575.54 17,915.7K
14:23 4,575.37 4,577.62 4,575.33 4,576.88 24,567.2K
14:24 4,576.60 4,577.85 4,576.13 4,576.98 22,554.0K
14:25 4,576.98 4,579.57 4,576.23 4,579.14 40,476.8K
14:26 4,579.56 4,579.56 4,575.33 4,576.04 36,194.1K
14:27 4,577.07 4,577.49 4,575.08 4,576.13 26,595.8K
14:28 4,576.09 4,576.09 4,574.72 4,575.04 25,397.7K
14:29 4,574.66 4,576.56 4,574.46 4,576.06 26,378.3K
14:30 4,576.45 4,576.45 4,574.02 4,574.02 31,948.1K
14:31 4,574.13 4,575.20 4,574.02 4,574.65 28,611.6K
14:32 4,574.79 4,576.09 4,574.15 4,575.05 27,173.8K
14:33 4,574.96 4,575.39 4,574.16 4,575.39 26,502.3K
14:34 4,575.42 4,575.61 4,573.95 4,574.17 29,384.3K
14:35 4,573.89 4,574.96 4,573.89 4,574.75 31,031.0K
14:36 4,574.46 4,575.48 4,574.11 4,575.48 27,334.1K
14:37 4,575.23 4,576.43 4,574.51 4,576.43 29,965.5K
14:38 4,575.98 4,576.79 4,575.69 4,575.92 31,280.4K
14:39 4,575.83 4,576.32 4,575.43 4,575.52 32,306.5K
14:40 4,576.03 4,576.44 4,574.89 4,575.88 30,561.6K
14:41 4,575.92 4,575.92 4,575.10 4,575.32 27,820.9K
14:42 4,575.51 4,575.69 4,574.60 4,574.85 32,120.2K
14:43 4,575.21 4,575.76 4,574.77 4,575.41 31,009.0K
14:44 4,575.69 4,575.69 4,574.14 4,575.16 41,368.5K
14:45 4,575.14 4,575.14 4,573.81 4,574.28 36,886.8K
14:46 4,574.40 4,575.38 4,573.28 4,575.23 40,437.7K
14:47 4,575.40 4,575.40 4,574.18 4,574.56 40,574.4K
14:48 4,575.25 4,575.25 4,573.08 4,574.31 38,835.2K
14:49 4,574.62 4,574.62 4,573.72 4,574.18 49,063.5K
14:50 4,573.63 4,573.85 4,572.84 4,573.71 50,762.1K
14:51 4,573.81 4,573.86 4,572.01 4,572.94 52,464.2K
14:52 4,573.91 4,573.91 4,572.26 4,573.27 50,343.9K
14:53 4,573.61 4,573.72 4,572.64 4,573.58 51,143.9K
14:54 4,572.84 4,574.15 4,572.53 4,573.79 60,151.5K
14:55 4,573.44 4,575.68 4,573.23 4,574.43 68,497.8K
14:56 4,574.81 4,576.67 4,574.27 4,576.29 64,629.7K
14:57 4,576.30 4,576.76 4,576.30 4,576.76 1,680.9K
14:58 4,576.76 4,576.76 4,576.76 4,576.76 0.0K
14:59 4,576.76 4,576.76 4,576.07 4,576.25 137,567.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし