SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,577.89 4,577.89 4,577.89 4,577.89 36,923.0K
09:29 4,577.89 4,577.89 4,577.89 4,577.89 0.0K
09:30 4,577.89 4,585.84 4,577.89 4,581.16 163,017.2K
09:31 4,580.98 4,586.02 4,580.41 4,582.39 112,931.2K
09:32 4,582.67 4,586.88 4,582.67 4,585.91 51,768.8K
09:33 4,586.20 4,588.18 4,584.22 4,584.72 50,425.9K
09:34 4,585.03 4,586.79 4,585.03 4,585.76 44,382.8K
09:35 4,585.61 4,587.56 4,584.68 4,586.16 50,947.9K
09:36 4,586.82 4,586.82 4,580.77 4,582.02 83,542.5K
09:37 4,581.44 4,582.45 4,578.52 4,578.52 46,370.0K
09:38 4,577.61 4,583.94 4,576.04 4,583.94 97,451.0K
09:39 4,583.50 4,586.38 4,583.49 4,586.35 49,069.3K
09:40 4,585.88 4,588.97 4,585.34 4,586.46 53,091.7K
09:41 4,585.96 4,586.06 4,583.72 4,583.72 44,376.0K
09:42 4,583.94 4,583.94 4,581.96 4,583.07 33,894.1K
09:43 4,582.55 4,583.15 4,581.07 4,581.64 70,121.8K
09:44 4,581.28 4,584.45 4,580.35 4,583.85 53,921.7K
09:45 4,584.08 4,584.08 4,579.12 4,579.12 63,748.1K
09:46 4,578.82 4,581.52 4,578.45 4,580.76 44,450.8K
09:47 4,579.95 4,579.95 4,575.67 4,575.84 57,333.0K
09:48 4,575.54 4,575.54 4,572.78 4,573.67 57,633.9K
09:49 4,573.68 4,576.73 4,573.68 4,575.62 46,975.3K
09:50 4,574.68 4,577.55 4,574.63 4,575.58 38,613.9K
09:51 4,576.01 4,577.63 4,574.99 4,575.87 51,957.1K
09:52 4,575.64 4,581.19 4,575.64 4,581.17 54,960.6K
09:53 4,580.65 4,581.97 4,579.88 4,581.90 41,520.1K
09:54 4,582.38 4,584.32 4,581.79 4,581.89 41,606.1K
09:55 4,581.61 4,584.07 4,580.82 4,584.07 34,006.3K
09:56 4,584.20 4,584.20 4,579.17 4,579.17 49,493.4K
09:57 4,579.59 4,579.78 4,578.98 4,579.51 33,184.4K
09:58 4,579.69 4,580.32 4,578.87 4,579.93 26,175.6K
09:59 4,579.89 4,580.05 4,577.25 4,577.73 56,454.8K
10:00 4,578.06 4,578.71 4,574.54 4,574.57 50,644.6K
10:01 4,574.92 4,574.92 4,573.44 4,573.47 54,934.6K
10:02 4,573.05 4,574.93 4,572.56 4,574.52 38,775.9K
10:03 4,574.43 4,574.43 4,570.91 4,571.67 50,650.3K
10:04 4,571.66 4,571.66 4,569.83 4,570.01 39,115.5K
10:05 4,569.39 4,571.22 4,569.39 4,571.22 46,109.6K
10:06 4,571.42 4,571.96 4,570.47 4,571.72 34,701.5K
10:07 4,571.47 4,571.86 4,570.68 4,570.84 33,972.6K
10:08 4,571.17 4,572.05 4,570.66 4,571.88 33,404.7K
10:09 4,572.32 4,573.49 4,571.42 4,572.87 27,231.3K
10:10 4,573.34 4,573.99 4,572.44 4,573.29 30,088.8K
10:11 4,573.04 4,575.82 4,572.82 4,575.08 46,726.5K
10:12 4,575.53 4,575.53 4,572.70 4,573.67 34,297.9K
10:13 4,574.27 4,579.36 4,573.83 4,579.06 32,166.0K
10:14 4,579.21 4,581.37 4,578.49 4,579.36 32,893.7K
10:15 4,579.69 4,579.69 4,576.85 4,577.64 38,826.4K
10:16 4,577.60 4,578.86 4,577.34 4,578.54 26,441.6K
10:17 4,578.20 4,578.39 4,576.67 4,576.86 26,272.5K
10:18 4,577.02 4,577.02 4,575.56 4,576.22 32,869.0K
10:19 4,576.44 4,576.96 4,575.59 4,575.87 22,645.6K
10:20 4,576.28 4,576.65 4,574.45 4,574.55 25,480.4K
10:21 4,575.16 4,575.28 4,573.76 4,574.09 29,833.9K
10:22 4,573.82 4,574.29 4,571.27 4,571.49 32,209.1K
10:23 4,571.88 4,572.28 4,571.33 4,571.34 30,272.7K
10:24 4,571.80 4,572.80 4,571.35 4,572.07 37,609.9K
10:25 4,571.87 4,573.51 4,571.30 4,572.41 36,739.2K
10:26 4,571.97 4,572.83 4,571.47 4,571.85 20,099.4K
10:27 4,572.38 4,572.65 4,570.96 4,571.86 22,977.1K
10:28 4,571.78 4,572.02 4,570.53 4,570.61 18,132.8K
10:29 4,571.09 4,571.09 4,566.63 4,566.63 66,380.6K
10:30 4,567.37 4,567.57 4,565.95 4,566.45 66,406.8K
10:31 4,565.29 4,567.91 4,565.05 4,567.91 34,267.9K
10:32 4,567.82 4,567.82 4,566.59 4,567.79 26,868.7K
10:33 4,567.25 4,567.25 4,566.45 4,566.92 27,912.9K
10:34 4,566.66 4,566.88 4,565.87 4,565.91 27,339.6K
10:35 4,565.81 4,566.76 4,565.44 4,566.16 32,380.8K
10:36 4,566.50 4,567.41 4,566.05 4,566.81 23,721.2K
10:37 4,567.31 4,567.31 4,565.87 4,566.29 30,131.9K
10:38 4,566.92 4,571.30 4,566.44 4,571.10 54,731.2K
10:39 4,570.88 4,570.88 4,569.79 4,570.66 21,266.7K
10:40 4,570.12 4,570.36 4,568.40 4,569.17 21,610.6K
10:41 4,569.06 4,569.43 4,568.35 4,568.53 17,176.8K
10:42 4,567.39 4,568.58 4,567.14 4,567.26 22,358.0K
10:43 4,567.05 4,568.76 4,567.05 4,568.43 17,557.8K
10:44 4,568.16 4,569.44 4,568.16 4,568.44 20,529.5K
10:45 4,568.34 4,568.43 4,566.79 4,567.08 28,372.5K
10:46 4,566.42 4,567.27 4,565.24 4,565.81 23,443.2K
10:47 4,565.71 4,566.39 4,565.46 4,565.67 22,593.8K
10:48 4,566.01 4,567.50 4,565.56 4,567.50 20,883.1K
10:49 4,567.18 4,567.61 4,566.20 4,566.59 14,470.1K
10:50 4,566.67 4,566.93 4,565.63 4,565.71 16,994.1K
10:51 4,565.90 4,567.88 4,565.27 4,567.25 23,146.3K
10:52 4,567.81 4,569.00 4,567.56 4,568.54 29,426.7K
10:53 4,568.68 4,569.91 4,568.15 4,569.87 24,817.2K
10:54 4,569.30 4,569.48 4,568.17 4,568.61 16,698.5K
10:55 4,568.30 4,569.15 4,567.77 4,568.30 20,444.7K
10:56 4,567.89 4,569.04 4,567.31 4,568.48 15,787.8K
10:57 4,568.37 4,568.37 4,566.69 4,567.41 19,346.6K
10:58 4,567.22 4,567.22 4,565.60 4,566.39 22,317.3K
10:59 4,566.29 4,568.37 4,566.13 4,567.51 17,353.8K
11:00 4,567.43 4,571.12 4,567.32 4,571.12 31,497.0K
11:01 4,570.71 4,570.78 4,569.33 4,570.78 25,689.9K
11:02 4,570.34 4,570.76 4,567.74 4,568.60 18,781.0K
11:03 4,568.21 4,568.92 4,567.90 4,568.75 17,854.4K
11:04 4,568.43 4,568.92 4,567.33 4,568.50 14,496.2K
11:05 4,568.23 4,569.46 4,567.79 4,569.41 14,498.0K
11:06 4,568.72 4,568.99 4,567.83 4,568.78 18,478.8K
11:07 4,568.67 4,569.93 4,568.17 4,569.52 16,348.5K
11:08 4,569.89 4,570.47 4,568.64 4,569.41 14,892.6K
11:09 4,569.13 4,569.72 4,568.72 4,568.92 17,838.9K
11:10 4,568.59 4,569.06 4,567.98 4,568.14 25,644.1K
11:11 4,567.83 4,568.98 4,567.83 4,567.96 18,700.5K
11:12 4,568.27 4,568.27 4,565.44 4,566.32 42,706.6K
11:13 4,566.29 4,568.37 4,566.29 4,568.11 20,703.1K
11:14 4,568.48 4,568.48 4,566.78 4,568.05 15,570.3K
11:15 4,568.57 4,569.69 4,568.02 4,569.17 22,337.8K
11:16 4,569.33 4,571.27 4,568.47 4,570.37 27,524.7K
11:17 4,571.06 4,573.94 4,571.06 4,573.85 34,423.4K
11:18 4,573.89 4,575.55 4,573.59 4,573.95 42,861.3K
11:19 4,572.35 4,572.57 4,570.01 4,570.01 20,272.4K
11:20 4,570.40 4,571.90 4,569.39 4,571.77 15,305.7K
11:21 4,571.65 4,573.01 4,570.76 4,573.01 14,053.7K
11:22 4,572.90 4,573.36 4,572.53 4,573.00 12,391.3K
11:23 4,573.61 4,573.61 4,571.78 4,572.48 11,750.2K
11:24 4,572.73 4,572.73 4,570.62 4,572.21 11,346.3K
11:25 4,571.82 4,572.92 4,571.38 4,572.62 15,139.6K
11:26 4,572.37 4,572.37 4,569.97 4,572.21 30,324.3K
11:27 4,572.14 4,573.54 4,571.33 4,573.30 18,195.9K
11:28 4,573.36 4,574.15 4,572.93 4,573.59 14,260.2K
11:29 4,573.55 4,573.93 4,572.68 4,573.69 23,077.7K
11:30 4,573.43 4,573.50 4,573.43 4,573.50 506.5K
11:31 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:32 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:33 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:34 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:35 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:36 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:37 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:38 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:39 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:40 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:41 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:42 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:43 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:44 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:45 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:46 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:47 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:48 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:49 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:50 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:51 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:52 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:53 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:54 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:55 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:56 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:57 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:58 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
11:59 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:00 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:01 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:02 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:03 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:04 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:05 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:06 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:07 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:08 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:09 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:10 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:11 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:12 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:13 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:14 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:15 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:16 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:17 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:18 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:19 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:20 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:21 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:22 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:23 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:24 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:25 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:26 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:27 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:28 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:29 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:30 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:31 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:32 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:33 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:34 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:35 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:36 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:37 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:38 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:39 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:40 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:41 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:42 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:43 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:44 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:45 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:46 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:47 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:48 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:49 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:50 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:51 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:52 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:53 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:54 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:55 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:56 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:57 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:58 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
12:59 4,573.50 4,573.50 4,573.50 4,573.50 0.0K
13:00 4,573.50 4,573.99 4,570.28 4,570.49 94,351.4K
13:01 4,570.47 4,570.84 4,569.55 4,569.96 26,473.2K
13:02 4,569.44 4,571.76 4,569.44 4,571.00 21,489.7K
13:03 4,571.65 4,572.23 4,571.03 4,571.78 34,258.8K
13:04 4,571.53 4,571.85 4,570.54 4,570.93 15,589.0K
13:05 4,570.94 4,571.95 4,570.10 4,571.29 18,436.0K
13:06 4,571.16 4,571.44 4,570.41 4,570.88 18,389.7K
13:07 4,570.39 4,571.17 4,568.97 4,569.49 23,430.7K
13:08 4,569.46 4,570.06 4,568.57 4,569.08 31,676.3K
13:09 4,569.12 4,569.34 4,566.60 4,567.39 35,929.2K
13:10 4,567.41 4,567.62 4,566.03 4,566.49 21,794.6K
13:11 4,566.90 4,567.52 4,565.38 4,565.38 23,594.5K
13:12 4,565.70 4,567.60 4,564.95 4,566.77 21,315.1K
13:13 4,566.89 4,567.28 4,566.17 4,566.62 14,979.7K
13:14 4,566.12 4,567.51 4,566.12 4,566.32 15,122.2K
13:15 4,566.39 4,566.61 4,565.26 4,565.86 30,448.1K
13:16 4,564.95 4,566.73 4,564.52 4,565.87 26,007.0K
13:17 4,565.70 4,566.15 4,564.40 4,565.59 20,115.4K
13:18 4,565.91 4,566.67 4,565.67 4,566.67 18,715.8K
13:19 4,566.83 4,567.28 4,565.73 4,565.73 18,625.1K
13:20 4,565.12 4,566.45 4,565.12 4,565.84 18,541.6K
13:21 4,566.32 4,566.78 4,564.38 4,565.49 27,937.9K
13:22 4,566.76 4,567.06 4,565.23 4,566.57 15,975.2K
13:23 4,566.00 4,567.16 4,565.70 4,566.02 21,854.7K
13:24 4,566.21 4,566.32 4,565.11 4,566.01 28,404.7K
13:25 4,565.96 4,566.34 4,564.56 4,564.67 29,740.6K
13:26 4,564.42 4,564.42 4,562.92 4,562.98 23,813.6K
13:27 4,562.93 4,564.13 4,562.83 4,563.63 22,214.6K
13:28 4,564.27 4,564.27 4,562.67 4,563.91 19,967.8K
13:29 4,564.53 4,565.27 4,563.62 4,563.80 21,598.2K
13:30 4,563.57 4,564.55 4,562.18 4,564.55 38,861.8K
13:31 4,564.47 4,564.49 4,562.91 4,563.16 33,437.9K
13:32 4,563.38 4,563.65 4,562.17 4,563.04 26,511.9K
13:33 4,563.29 4,563.95 4,562.47 4,563.57 27,193.5K
13:34 4,563.76 4,565.90 4,563.73 4,565.09 24,247.1K
13:35 4,565.29 4,566.26 4,564.48 4,565.80 25,040.9K
13:36 4,565.59 4,566.89 4,565.42 4,566.11 21,974.0K
13:37 4,566.18 4,566.63 4,565.60 4,565.60 26,029.1K
13:38 4,565.29 4,567.73 4,565.29 4,567.36 34,873.8K
13:39 4,567.26 4,567.49 4,565.53 4,565.81 30,581.9K
13:40 4,565.83 4,566.70 4,565.51 4,566.30 25,509.2K
13:41 4,566.07 4,568.24 4,565.76 4,567.44 33,039.6K
13:42 4,567.96 4,568.79 4,565.41 4,568.75 44,735.5K
13:43 4,568.61 4,568.63 4,567.25 4,567.31 43,092.9K
13:44 4,566.99 4,567.76 4,566.92 4,567.57 28,122.0K
13:45 4,566.77 4,566.77 4,564.60 4,565.91 32,155.0K
13:46 4,565.83 4,566.21 4,565.37 4,566.10 24,321.1K
13:47 4,565.55 4,565.73 4,564.86 4,565.34 24,520.7K
13:48 4,566.11 4,566.11 4,565.10 4,565.10 20,937.3K
13:49 4,565.04 4,565.77 4,564.50 4,565.55 18,445.1K
13:50 4,565.12 4,565.89 4,564.24 4,565.62 22,895.8K
13:51 4,565.42 4,566.00 4,564.18 4,565.31 21,067.8K
13:52 4,566.45 4,566.54 4,564.30 4,564.70 19,956.8K
13:53 4,565.00 4,566.33 4,564.95 4,565.08 28,034.5K
13:54 4,566.02 4,568.40 4,565.93 4,568.26 23,753.9K
13:55 4,568.05 4,570.25 4,568.05 4,570.23 36,022.3K
13:56 4,570.42 4,571.01 4,569.90 4,571.01 24,954.3K
13:57 4,570.73 4,571.37 4,570.29 4,570.98 34,588.4K
13:58 4,571.26 4,571.26 4,570.10 4,570.83 27,252.9K
13:59 4,569.95 4,570.56 4,569.20 4,570.16 26,314.3K
14:00 4,570.10 4,574.47 4,569.55 4,574.45 72,781.2K
14:01 4,574.40 4,574.84 4,572.50 4,573.70 32,274.7K
14:02 4,573.52 4,573.53 4,571.90 4,572.57 27,854.8K
14:03 4,572.25 4,573.57 4,572.25 4,573.17 22,562.9K
14:04 4,573.05 4,574.18 4,573.05 4,573.54 21,099.0K
14:05 4,573.28 4,574.75 4,572.64 4,574.75 22,606.9K
14:06 4,574.09 4,574.77 4,573.64 4,574.01 28,339.3K
14:07 4,574.38 4,575.49 4,574.22 4,575.28 20,316.4K
14:08 4,575.28 4,575.84 4,573.34 4,574.31 22,254.6K
14:09 4,574.35 4,574.35 4,573.04 4,573.21 22,776.3K
14:10 4,573.45 4,573.68 4,572.36 4,572.39 24,252.4K
14:11 4,572.86 4,572.86 4,571.77 4,572.10 17,022.0K
14:12 4,571.98 4,571.98 4,570.08 4,571.80 23,435.2K
14:13 4,571.82 4,572.74 4,571.60 4,571.90 20,345.5K
14:14 4,572.07 4,572.07 4,570.35 4,570.35 18,957.2K
14:15 4,571.04 4,571.73 4,570.77 4,571.15 19,017.2K
14:16 4,572.14 4,572.14 4,570.67 4,571.07 17,449.5K
14:17 4,571.13 4,571.85 4,571.04 4,571.60 20,743.8K
14:18 4,571.74 4,572.15 4,570.84 4,571.61 21,159.6K
14:19 4,571.43 4,572.64 4,571.43 4,571.80 24,509.5K
14:20 4,571.34 4,572.38 4,570.66 4,571.57 25,144.4K
14:21 4,572.13 4,573.21 4,571.49 4,572.79 22,643.6K
14:22 4,572.56 4,573.24 4,571.46 4,572.68 27,680.5K
14:23 4,572.73 4,572.86 4,571.34 4,571.34 16,395.3K
14:24 4,571.64 4,571.94 4,570.04 4,570.04 23,905.2K
14:25 4,570.60 4,570.75 4,569.52 4,569.52 29,408.0K
14:26 4,569.83 4,570.23 4,569.06 4,569.75 27,484.1K
14:27 4,569.36 4,570.56 4,569.14 4,569.63 20,505.2K
14:28 4,569.98 4,570.15 4,569.21 4,569.46 18,643.5K
14:29 4,569.68 4,570.16 4,568.71 4,569.76 29,123.0K
14:30 4,570.06 4,571.39 4,569.34 4,570.33 30,407.7K
14:31 4,570.02 4,571.72 4,569.68 4,570.49 24,206.8K
14:32 4,570.74 4,570.97 4,569.87 4,570.53 27,339.5K
14:33 4,571.33 4,571.33 4,569.64 4,570.58 21,734.5K
14:34 4,570.16 4,571.80 4,570.16 4,571.34 26,841.1K
14:35 4,571.38 4,573.09 4,570.99 4,572.12 27,986.0K
14:36 4,572.28 4,573.51 4,571.94 4,571.95 31,405.3K
14:37 4,571.91 4,572.82 4,571.55 4,572.24 36,887.8K
14:38 4,572.06 4,572.69 4,571.68 4,572.62 24,640.8K
14:39 4,572.42 4,572.42 4,571.30 4,572.18 29,813.9K
14:40 4,572.21 4,572.29 4,571.33 4,571.33 27,796.9K
14:41 4,572.05 4,572.05 4,570.00 4,570.69 37,690.7K
14:42 4,571.07 4,571.16 4,569.07 4,571.16 41,184.2K
14:43 4,570.92 4,571.79 4,570.16 4,570.54 34,543.9K
14:44 4,570.39 4,570.97 4,570.21 4,570.74 29,501.5K
14:45 4,570.78 4,571.14 4,569.82 4,570.17 32,087.5K
14:46 4,569.63 4,571.11 4,569.63 4,570.98 33,163.2K
14:47 4,570.29 4,571.33 4,569.96 4,570.66 37,305.2K
14:48 4,570.45 4,571.30 4,570.20 4,570.77 35,139.3K
14:49 4,570.74 4,571.47 4,570.42 4,571.47 37,581.0K
14:50 4,571.78 4,572.31 4,571.03 4,571.03 45,072.9K
14:51 4,570.93 4,571.39 4,570.38 4,570.52 54,547.1K
14:52 4,570.66 4,571.69 4,570.30 4,570.68 42,087.5K
14:53 4,570.77 4,572.15 4,570.52 4,572.15 52,053.2K
14:54 4,572.58 4,573.50 4,570.75 4,573.22 56,218.0K
14:55 4,573.21 4,573.23 4,572.45 4,573.01 57,532.4K
14:56 4,572.74 4,573.53 4,572.17 4,572.90 66,000.4K
14:57 4,573.35 4,573.38 4,573.34 4,573.38 3,125.8K
14:58 4,573.38 4,573.38 4,573.38 4,573.38 0.0K
14:59 4,573.38 4,573.38 4,572.65 4,572.65 121,305.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし