SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,660.18 4,660.18 4,660.18 4,660.18 61,932.3K
09:29 4,660.18 4,660.18 4,660.18 4,660.18 0.0K
09:30 4,660.18 4,669.80 4,660.18 4,667.65 318,287.5K
09:31 4,666.95 4,666.95 4,656.99 4,658.45 184,597.0K
09:32 4,658.61 4,659.31 4,652.88 4,657.83 154,076.8K
09:33 4,657.94 4,658.34 4,653.15 4,653.15 99,647.6K
09:34 4,652.76 4,653.03 4,648.66 4,650.56 96,160.8K
09:35 4,649.45 4,654.25 4,649.08 4,651.78 100,710.4K
09:36 4,652.63 4,654.80 4,649.21 4,650.58 99,508.3K
09:37 4,650.47 4,656.10 4,648.81 4,655.87 83,913.4K
09:38 4,656.32 4,659.96 4,656.32 4,659.96 72,050.7K
09:39 4,659.98 4,661.10 4,657.80 4,660.03 84,242.4K
09:40 4,659.78 4,666.46 4,659.78 4,664.54 127,437.5K
09:41 4,663.56 4,666.49 4,662.60 4,662.88 91,591.2K
09:42 4,663.74 4,664.27 4,658.87 4,660.91 88,696.7K
09:43 4,659.67 4,662.23 4,659.29 4,662.23 73,634.2K
09:44 4,662.16 4,665.22 4,662.13 4,665.19 63,928.1K
09:45 4,665.11 4,667.18 4,663.16 4,663.83 70,943.7K
09:46 4,663.63 4,663.63 4,658.89 4,659.24 100,406.4K
09:47 4,658.69 4,658.69 4,656.44 4,656.58 87,714.0K
09:48 4,656.46 4,656.47 4,654.58 4,654.64 63,600.1K
09:49 4,654.86 4,655.63 4,651.88 4,652.06 105,971.5K
09:50 4,651.81 4,652.25 4,648.86 4,648.86 98,997.7K
09:51 4,648.40 4,652.77 4,647.69 4,652.22 89,908.0K
09:52 4,651.43 4,657.95 4,651.43 4,657.46 68,472.4K
09:53 4,657.84 4,664.58 4,657.79 4,662.97 86,974.0K
09:54 4,663.40 4,666.22 4,661.17 4,665.70 155,261.2K
09:55 4,666.14 4,668.27 4,666.10 4,667.72 73,942.0K
09:56 4,668.01 4,668.01 4,665.13 4,665.68 143,725.6K
09:57 4,666.42 4,669.33 4,665.53 4,669.33 96,029.9K
09:58 4,669.99 4,677.32 4,669.99 4,675.89 129,811.5K
09:59 4,677.14 4,679.50 4,677.14 4,679.50 75,394.3K
10:00 4,679.14 4,684.66 4,679.14 4,684.10 138,321.9K
10:01 4,684.52 4,684.52 4,682.04 4,682.87 81,145.1K
10:02 4,683.87 4,689.83 4,683.87 4,688.97 97,523.7K
10:03 4,688.99 4,690.34 4,685.90 4,685.99 79,687.9K
10:04 4,687.75 4,693.48 4,687.75 4,693.48 92,197.9K
10:05 4,692.95 4,698.22 4,692.95 4,697.20 100,990.0K
10:06 4,696.24 4,698.98 4,696.24 4,698.98 81,696.9K
10:07 4,698.89 4,699.10 4,694.28 4,696.52 102,155.8K
10:08 4,696.39 4,700.30 4,696.39 4,699.26 107,266.7K
10:09 4,699.26 4,699.26 4,696.08 4,697.51 73,581.5K
10:10 4,697.32 4,703.43 4,697.32 4,702.91 83,686.1K
10:11 4,702.88 4,702.88 4,697.80 4,697.80 68,253.5K
10:12 4,697.55 4,701.31 4,696.88 4,701.31 62,373.0K
10:13 4,702.60 4,704.13 4,700.38 4,702.00 68,187.7K
10:14 4,701.88 4,702.38 4,697.28 4,697.36 72,409.6K
10:15 4,696.82 4,702.08 4,696.82 4,700.08 73,121.9K
10:16 4,699.72 4,701.33 4,698.18 4,700.36 63,005.1K
10:17 4,700.10 4,700.10 4,689.77 4,689.76 103,915.1K
10:18 4,689.82 4,689.82 4,685.28 4,685.83 75,963.3K
10:19 4,685.63 4,692.87 4,685.63 4,691.09 61,495.0K
10:20 4,691.27 4,691.27 4,689.28 4,691.14 50,427.3K
10:21 4,692.14 4,693.16 4,689.63 4,689.63 49,698.6K
10:22 4,690.11 4,695.30 4,689.32 4,694.09 62,499.4K
10:23 4,694.41 4,697.27 4,694.14 4,695.77 72,905.5K
10:24 4,696.06 4,696.06 4,693.24 4,694.86 70,701.8K
10:25 4,696.03 4,697.63 4,692.25 4,692.25 85,762.6K
10:26 4,692.09 4,692.09 4,686.33 4,686.84 84,652.0K
10:27 4,685.77 4,686.16 4,682.12 4,682.16 86,516.4K
10:28 4,681.34 4,684.25 4,681.34 4,682.70 52,973.6K
10:29 4,682.41 4,689.38 4,679.03 4,689.38 81,928.1K
10:30 4,689.16 4,698.66 4,688.32 4,698.66 70,096.3K
10:31 4,699.48 4,703.02 4,699.13 4,700.79 80,840.1K
10:32 4,700.28 4,700.28 4,696.47 4,697.39 56,332.8K
10:33 4,697.48 4,697.48 4,695.82 4,696.49 38,236.1K
10:34 4,697.24 4,699.77 4,696.61 4,699.12 43,369.6K
10:35 4,699.27 4,699.27 4,695.83 4,697.08 34,572.5K
10:36 4,696.93 4,699.86 4,696.65 4,699.86 34,464.4K
10:37 4,700.30 4,704.69 4,699.87 4,703.99 70,445.2K
10:38 4,703.96 4,708.13 4,703.76 4,707.62 83,992.5K
10:39 4,706.95 4,706.95 4,702.02 4,702.02 48,169.3K
10:40 4,702.32 4,702.32 4,698.66 4,699.41 37,905.8K
10:41 4,698.66 4,705.69 4,698.66 4,704.93 47,682.7K
10:42 4,704.50 4,704.50 4,700.90 4,701.95 57,131.2K
10:43 4,702.05 4,702.69 4,699.59 4,701.21 36,424.7K
10:44 4,701.57 4,706.73 4,700.95 4,706.73 60,213.7K
10:45 4,706.25 4,707.19 4,702.14 4,702.19 63,629.8K
10:46 4,701.84 4,701.84 4,700.46 4,700.91 39,483.5K
10:47 4,701.11 4,701.88 4,699.91 4,700.41 42,988.3K
10:48 4,700.37 4,700.37 4,698.40 4,698.87 49,795.0K
10:49 4,698.81 4,699.57 4,697.38 4,697.38 48,014.2K
10:50 4,697.84 4,697.84 4,692.57 4,693.02 58,214.3K
10:51 4,693.57 4,693.57 4,692.00 4,692.08 42,631.0K
10:52 4,692.00 4,692.00 4,689.49 4,689.88 48,937.6K
10:53 4,690.06 4,692.61 4,689.73 4,692.61 54,396.7K
10:54 4,692.02 4,692.02 4,688.72 4,689.18 49,287.8K
10:55 4,689.04 4,689.04 4,685.86 4,686.56 53,137.4K
10:56 4,686.34 4,687.28 4,685.81 4,686.52 43,522.4K
10:57 4,686.55 4,686.55 4,684.26 4,684.37 37,452.0K
10:58 4,685.01 4,685.01 4,683.42 4,684.09 43,181.6K
10:59 4,683.75 4,683.75 4,682.09 4,682.22 39,802.1K
11:00 4,682.01 4,682.39 4,679.57 4,680.17 44,305.7K
11:01 4,679.86 4,681.57 4,679.86 4,680.59 43,515.6K
11:02 4,680.96 4,681.47 4,680.23 4,681.31 39,150.7K
11:03 4,681.20 4,681.53 4,680.06 4,680.34 40,556.9K
11:04 4,680.21 4,680.67 4,679.19 4,680.18 42,439.9K
11:05 4,680.22 4,681.34 4,679.92 4,680.78 39,538.6K
11:06 4,681.39 4,682.30 4,680.98 4,681.86 41,747.0K
11:07 4,682.63 4,683.47 4,682.24 4,683.08 33,731.8K
11:08 4,683.56 4,685.02 4,683.14 4,684.77 32,058.1K
11:09 4,685.35 4,688.96 4,684.59 4,687.84 51,416.7K
11:10 4,688.03 4,689.02 4,685.88 4,689.02 37,845.1K
11:11 4,689.03 4,692.83 4,689.03 4,692.51 41,849.3K
11:12 4,693.11 4,693.18 4,691.61 4,692.35 36,347.0K
11:13 4,692.24 4,694.08 4,692.23 4,693.42 39,038.2K
11:14 4,693.52 4,694.06 4,690.30 4,690.30 38,608.6K
11:15 4,690.72 4,691.42 4,690.12 4,690.69 30,536.3K
11:16 4,691.19 4,692.97 4,690.72 4,692.58 49,869.0K
11:17 4,692.76 4,695.34 4,692.56 4,695.09 49,011.1K
11:18 4,695.25 4,695.46 4,694.32 4,695.03 32,547.8K
11:19 4,694.69 4,696.15 4,694.69 4,695.87 37,900.9K
11:20 4,696.17 4,696.59 4,691.27 4,691.27 62,143.2K
11:21 4,691.31 4,692.50 4,690.47 4,691.69 32,661.2K
11:22 4,691.17 4,692.41 4,690.80 4,691.55 31,845.4K
11:23 4,691.28 4,694.28 4,690.83 4,694.28 28,822.7K
11:24 4,694.59 4,697.70 4,694.24 4,696.71 36,912.0K
11:25 4,696.67 4,700.74 4,695.71 4,700.60 46,472.9K
11:26 4,700.27 4,703.37 4,700.27 4,702.47 78,814.0K
11:27 4,702.96 4,706.23 4,702.73 4,704.19 60,461.4K
11:28 4,703.89 4,705.79 4,703.25 4,705.79 67,055.0K
11:29 4,705.41 4,708.40 4,704.61 4,707.49 84,164.4K
11:30 4,707.03 4,707.03 4,706.80 4,706.80 2,813.1K
11:31 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:32 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:33 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:34 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:35 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:36 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:37 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:38 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:39 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:40 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:41 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:42 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:43 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:44 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:45 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:46 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:47 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:48 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:49 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:50 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:51 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:52 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:53 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:54 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:55 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:56 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:57 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:58 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
11:59 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:00 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:01 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:02 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:03 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:04 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:05 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:06 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:07 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:08 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:09 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:10 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:11 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:12 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:13 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:14 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:15 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:16 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:17 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:18 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:19 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:20 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:21 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:22 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:23 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:24 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:25 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:26 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:27 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:28 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:29 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:30 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:31 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:32 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:33 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:34 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:35 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:36 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:37 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:38 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:39 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:40 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:41 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:42 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:43 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:44 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:45 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:46 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:47 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:48 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:49 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:50 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:51 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:52 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:53 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:54 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:55 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:56 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:57 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:58 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
12:59 4,706.80 4,706.80 4,706.80 4,706.80 0.0K
13:00 4,706.80 4,710.86 4,706.80 4,710.52 255,814.0K
13:01 4,710.63 4,711.74 4,706.98 4,711.71 113,757.4K
13:02 4,713.07 4,713.07 4,710.97 4,712.34 59,476.4K
13:03 4,712.15 4,713.76 4,711.28 4,713.76 59,668.0K
13:04 4,714.20 4,714.20 4,708.14 4,708.14 60,950.1K
13:05 4,708.92 4,712.14 4,707.25 4,712.09 50,348.2K
13:06 4,712.29 4,715.72 4,709.60 4,714.11 69,269.0K
13:07 4,714.34 4,715.10 4,712.60 4,713.29 49,835.5K
13:08 4,713.54 4,714.52 4,712.74 4,714.52 43,493.2K
13:09 4,713.79 4,714.08 4,710.89 4,710.89 64,125.9K
13:10 4,711.28 4,711.28 4,708.85 4,710.14 53,730.3K
13:11 4,709.49 4,711.54 4,708.83 4,709.23 41,850.3K
13:12 4,708.67 4,708.92 4,707.39 4,708.10 43,188.5K
13:13 4,708.32 4,708.32 4,702.74 4,702.74 50,960.6K
13:14 4,703.08 4,703.08 4,698.47 4,698.47 83,513.7K
13:15 4,698.25 4,698.25 4,693.77 4,693.77 73,186.6K
13:16 4,694.38 4,698.78 4,693.61 4,698.31 69,865.7K
13:17 4,698.13 4,698.22 4,694.22 4,694.22 59,252.9K
13:18 4,695.34 4,695.34 4,692.40 4,693.24 48,915.2K
13:19 4,693.02 4,694.40 4,692.88 4,693.12 46,524.1K
13:20 4,692.69 4,693.20 4,690.46 4,690.93 58,059.3K
13:21 4,691.41 4,694.05 4,690.96 4,692.30 57,928.9K
13:22 4,692.68 4,692.68 4,687.10 4,687.57 63,641.6K
13:23 4,687.30 4,688.02 4,685.57 4,688.02 62,436.4K
13:24 4,688.25 4,688.38 4,686.96 4,687.84 48,378.0K
13:25 4,687.77 4,690.98 4,686.29 4,690.98 55,592.9K
13:26 4,691.27 4,691.27 4,687.93 4,687.93 45,451.0K
13:27 4,688.01 4,688.89 4,686.43 4,687.06 42,489.3K
13:28 4,686.86 4,687.28 4,685.18 4,685.93 49,291.6K
13:29 4,685.39 4,685.58 4,684.13 4,684.20 43,171.7K
13:30 4,683.90 4,688.10 4,683.90 4,687.64 56,256.6K
13:31 4,688.18 4,688.18 4,684.12 4,684.52 68,779.3K
13:32 4,684.63 4,684.63 4,681.91 4,682.00 87,559.5K
13:33 4,681.69 4,681.69 4,679.56 4,679.57 71,468.5K
13:34 4,679.12 4,681.30 4,678.70 4,679.64 65,363.1K
13:35 4,679.87 4,680.25 4,675.09 4,675.29 74,959.9K
13:36 4,675.08 4,675.20 4,672.68 4,673.40 78,618.1K
13:37 4,673.10 4,675.80 4,671.83 4,671.83 75,776.8K
13:38 4,672.37 4,672.43 4,670.74 4,672.29 69,447.2K
13:39 4,672.09 4,672.09 4,667.22 4,667.51 91,239.6K
13:40 4,667.70 4,672.74 4,667.45 4,671.64 68,759.1K
13:41 4,671.23 4,679.71 4,671.23 4,679.71 76,531.7K
13:42 4,679.14 4,680.44 4,676.97 4,677.62 44,154.7K
13:43 4,677.25 4,680.01 4,677.25 4,678.32 40,975.6K
13:44 4,678.59 4,682.25 4,678.29 4,682.25 35,677.2K
13:45 4,682.56 4,682.56 4,680.20 4,680.42 39,499.1K
13:46 4,680.34 4,682.36 4,680.34 4,681.81 33,517.4K
13:47 4,682.55 4,682.55 4,680.80 4,681.37 33,705.4K
13:48 4,682.38 4,686.43 4,682.10 4,686.43 39,510.5K
13:49 4,686.82 4,689.01 4,685.99 4,686.36 72,009.0K
13:50 4,685.14 4,685.81 4,679.42 4,679.42 65,185.1K
13:51 4,680.20 4,680.62 4,677.66 4,677.66 47,202.7K
13:52 4,677.56 4,677.71 4,674.51 4,674.51 53,829.6K
13:53 4,674.76 4,674.76 4,671.60 4,672.15 52,979.5K
13:54 4,672.38 4,673.17 4,670.38 4,670.72 53,102.5K
13:55 4,670.96 4,672.36 4,670.37 4,670.86 45,708.3K
13:56 4,670.50 4,672.34 4,669.73 4,669.73 45,569.4K
13:57 4,669.92 4,670.77 4,668.23 4,668.23 55,994.5K
13:58 4,669.28 4,669.28 4,665.70 4,665.70 57,993.3K
13:59 4,665.85 4,669.43 4,665.34 4,667.69 63,561.1K
14:00 4,668.26 4,668.26 4,663.43 4,664.09 72,571.4K
14:01 4,663.17 4,663.98 4,662.22 4,662.22 74,292.2K
14:02 4,662.43 4,663.27 4,661.49 4,661.88 59,010.1K
14:03 4,661.74 4,664.36 4,660.86 4,662.14 63,240.8K
14:04 4,662.14 4,662.14 4,659.37 4,659.37 65,285.1K
14:05 4,659.92 4,662.30 4,659.67 4,660.36 60,357.7K
14:06 4,660.50 4,660.84 4,655.99 4,655.99 73,516.6K
14:07 4,656.54 4,656.54 4,654.74 4,655.19 62,838.5K
14:08 4,655.10 4,659.48 4,654.65 4,659.48 67,084.8K
14:09 4,660.13 4,660.13 4,656.82 4,657.92 48,779.1K
14:10 4,656.90 4,657.19 4,654.63 4,655.34 52,177.2K
14:11 4,654.95 4,655.44 4,653.74 4,654.66 56,429.4K
14:12 4,655.13 4,657.70 4,655.13 4,655.98 57,567.8K
14:13 4,656.28 4,656.41 4,654.19 4,654.32 51,501.5K
14:14 4,653.72 4,659.64 4,653.72 4,659.64 59,798.0K
14:15 4,659.70 4,663.32 4,659.20 4,662.76 48,710.5K
14:16 4,663.50 4,664.94 4,663.03 4,664.38 37,775.6K
14:17 4,664.47 4,666.04 4,663.83 4,663.99 28,512.3K
14:18 4,664.60 4,664.81 4,661.47 4,662.28 39,531.6K
14:19 4,662.05 4,663.50 4,661.61 4,661.61 38,497.8K
14:20 4,661.52 4,662.76 4,659.13 4,659.13 46,608.3K
14:21 4,659.16 4,659.16 4,657.01 4,657.01 47,041.8K
14:22 4,657.07 4,657.50 4,655.20 4,655.28 45,859.0K
14:23 4,655.44 4,656.96 4,655.44 4,655.82 41,423.3K
14:24 4,655.31 4,658.28 4,655.31 4,656.51 39,643.4K
14:25 4,656.43 4,656.69 4,655.52 4,655.52 45,283.8K
14:26 4,656.35 4,656.49 4,655.08 4,655.08 40,245.6K
14:27 4,655.22 4,655.36 4,654.20 4,655.07 46,317.0K
14:28 4,655.00 4,656.16 4,654.85 4,655.13 47,341.5K
14:29 4,655.23 4,655.48 4,654.25 4,655.09 49,084.5K
14:30 4,654.41 4,656.17 4,654.41 4,656.17 54,846.8K
14:31 4,655.71 4,656.24 4,654.33 4,654.73 56,358.6K
14:32 4,654.38 4,655.03 4,654.12 4,654.13 42,953.9K
14:33 4,653.60 4,654.70 4,653.38 4,653.38 52,123.5K
14:34 4,654.30 4,654.76 4,653.43 4,653.96 52,917.3K
14:35 4,653.63 4,653.96 4,652.03 4,652.20 59,805.0K
14:36 4,652.42 4,652.42 4,649.13 4,649.24 67,395.0K
14:37 4,649.16 4,649.17 4,646.90 4,646.90 94,711.3K
14:38 4,646.95 4,646.95 4,642.09 4,642.09 95,281.8K
14:39 4,642.37 4,644.12 4,641.78 4,642.36 92,565.4K
14:40 4,641.42 4,641.80 4,640.41 4,640.41 102,179.1K
14:41 4,640.67 4,640.78 4,639.89 4,640.38 93,374.3K
14:42 4,639.99 4,641.90 4,639.54 4,640.50 92,843.7K
14:43 4,640.40 4,640.91 4,639.10 4,639.20 99,844.7K
14:44 4,639.38 4,639.39 4,636.75 4,637.39 104,818.5K
14:45 4,637.00 4,637.00 4,634.44 4,634.44 81,727.6K
14:46 4,634.14 4,639.72 4,634.14 4,638.91 93,081.4K
14:47 4,639.49 4,639.87 4,639.19 4,639.19 70,063.3K
14:48 4,639.60 4,640.75 4,638.80 4,640.75 77,283.1K
14:49 4,640.88 4,641.92 4,639.94 4,640.43 63,377.5K
14:50 4,639.97 4,641.54 4,639.79 4,640.86 76,743.4K
14:51 4,640.67 4,641.48 4,640.26 4,640.55 71,817.5K
14:52 4,640.81 4,642.58 4,640.81 4,641.40 68,435.8K
14:53 4,642.01 4,642.01 4,640.56 4,641.45 81,234.6K
14:54 4,641.05 4,641.86 4,639.60 4,639.75 81,575.9K
14:55 4,640.83 4,640.83 4,639.62 4,640.76 94,405.6K
14:56 4,640.54 4,641.48 4,639.36 4,641.46 99,328.4K
14:57 4,642.07 4,642.52 4,642.07 4,642.31 3,338.9K
14:58 4,642.31 4,642.31 4,642.31 4,642.31 0.0K
14:59 4,642.31 4,642.31 4,627.51 4,627.51 358,639.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし