SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,621.99 4,621.99 4,621.99 4,621.99 52,602.5K
09:29 4,621.99 4,621.99 4,621.99 4,621.99 0.0K
09:30 4,621.99 4,631.88 4,621.99 4,630.24 214,522.3K
09:31 4,629.87 4,630.78 4,628.11 4,630.78 131,426.4K
09:32 4,630.65 4,636.34 4,630.65 4,636.24 189,856.6K
09:33 4,636.22 4,640.26 4,636.08 4,639.35 151,042.0K
09:34 4,637.43 4,637.43 4,634.42 4,636.64 142,661.9K
09:35 4,636.89 4,641.89 4,636.84 4,641.89 132,900.7K
09:36 4,643.07 4,644.01 4,642.45 4,643.58 142,007.5K
09:37 4,644.01 4,645.38 4,641.67 4,644.99 100,664.3K
09:38 4,644.75 4,644.81 4,638.65 4,638.75 103,165.7K
09:39 4,638.99 4,638.99 4,637.96 4,638.08 71,577.8K
09:40 4,637.50 4,642.06 4,637.50 4,640.26 94,402.7K
09:41 4,641.10 4,641.50 4,636.28 4,636.28 92,117.8K
09:42 4,636.36 4,637.24 4,635.92 4,636.62 68,612.2K
09:43 4,636.00 4,641.98 4,636.00 4,641.69 79,903.3K
09:44 4,641.12 4,644.42 4,641.12 4,643.89 69,046.7K
09:45 4,643.84 4,645.88 4,643.71 4,644.64 80,949.0K
09:46 4,646.00 4,646.00 4,643.93 4,644.90 70,704.7K
09:47 4,645.32 4,645.93 4,643.84 4,644.89 62,118.3K
09:48 4,645.25 4,646.80 4,645.25 4,646.26 64,314.7K
09:49 4,646.37 4,646.98 4,644.76 4,644.76 55,864.7K
09:50 4,644.91 4,644.91 4,639.85 4,640.61 109,538.7K
09:51 4,640.10 4,641.52 4,639.39 4,640.25 50,974.4K
09:52 4,640.56 4,640.76 4,639.19 4,640.57 53,151.2K
09:53 4,641.68 4,645.49 4,641.68 4,645.49 70,741.1K
09:54 4,645.54 4,646.27 4,645.21 4,645.96 46,539.4K
09:55 4,645.42 4,646.07 4,644.04 4,644.60 53,564.3K
09:56 4,643.54 4,644.26 4,642.37 4,643.39 41,168.9K
09:57 4,643.38 4,643.40 4,641.93 4,642.14 87,780.0K
09:58 4,641.87 4,642.53 4,638.61 4,638.61 74,014.0K
09:59 4,639.34 4,640.13 4,638.70 4,640.01 46,603.0K
10:00 4,639.62 4,641.03 4,639.62 4,640.99 48,735.4K
10:01 4,641.20 4,644.44 4,640.48 4,644.37 53,989.2K
10:02 4,645.16 4,645.89 4,645.16 4,645.44 44,236.8K
10:03 4,645.18 4,646.57 4,644.52 4,645.27 37,931.7K
10:04 4,645.38 4,646.84 4,645.24 4,646.45 48,623.7K
10:05 4,646.36 4,648.04 4,645.94 4,647.79 36,462.1K
10:06 4,648.22 4,649.70 4,647.94 4,649.14 58,169.9K
10:07 4,649.47 4,652.10 4,649.06 4,651.72 62,812.0K
10:08 4,652.25 4,654.37 4,652.25 4,653.59 66,346.3K
10:09 4,654.11 4,656.78 4,654.11 4,656.78 57,184.2K
10:10 4,656.74 4,658.57 4,656.39 4,657.26 54,186.7K
10:11 4,657.61 4,657.61 4,654.38 4,655.43 71,257.6K
10:12 4,655.59 4,656.23 4,651.34 4,651.34 63,603.6K
10:13 4,651.65 4,652.42 4,650.93 4,650.93 44,439.0K
10:14 4,652.14 4,653.03 4,651.60 4,651.97 50,257.9K
10:15 4,652.37 4,653.69 4,652.24 4,652.98 46,809.6K
10:16 4,653.80 4,655.26 4,653.42 4,654.83 46,813.4K
10:17 4,655.13 4,657.42 4,655.13 4,657.04 44,884.6K
10:18 4,657.46 4,659.70 4,657.46 4,659.17 50,182.7K
10:19 4,659.19 4,660.26 4,658.39 4,658.83 39,291.4K
10:20 4,658.36 4,658.68 4,657.13 4,658.68 44,261.2K
10:21 4,659.14 4,659.14 4,656.94 4,657.76 35,763.3K
10:22 4,657.55 4,658.23 4,656.50 4,657.21 35,517.7K
10:23 4,657.53 4,657.81 4,655.92 4,657.53 34,393.0K
10:24 4,657.21 4,658.18 4,657.21 4,657.25 36,777.1K
10:25 4,657.74 4,658.39 4,656.85 4,658.04 46,158.9K
10:26 4,658.36 4,658.63 4,657.34 4,658.34 40,189.5K
10:27 4,657.45 4,660.05 4,657.45 4,659.53 36,670.5K
10:28 4,660.34 4,661.75 4,659.91 4,661.11 33,764.4K
10:29 4,661.95 4,665.98 4,661.72 4,665.98 52,560.8K
10:30 4,666.93 4,669.99 4,666.57 4,669.61 76,553.7K
10:31 4,670.40 4,671.95 4,668.62 4,671.85 54,467.7K
10:32 4,672.23 4,672.23 4,670.57 4,670.57 44,243.7K
10:33 4,670.85 4,670.86 4,668.36 4,668.79 38,281.3K
10:34 4,669.51 4,670.72 4,669.03 4,670.21 36,901.0K
10:35 4,670.77 4,671.49 4,669.30 4,669.30 44,779.6K
10:36 4,669.58 4,672.26 4,669.58 4,672.26 40,521.0K
10:37 4,671.70 4,673.47 4,669.18 4,669.52 68,599.9K
10:38 4,670.08 4,670.08 4,666.43 4,666.76 44,700.0K
10:39 4,667.26 4,669.73 4,664.74 4,668.91 44,435.9K
10:40 4,668.91 4,672.30 4,668.91 4,671.88 43,070.2K
10:41 4,672.70 4,672.70 4,669.77 4,669.77 30,523.8K
10:42 4,670.10 4,670.38 4,668.84 4,669.66 32,454.5K
10:43 4,669.34 4,672.42 4,669.34 4,672.39 38,648.9K
10:44 4,671.86 4,673.82 4,671.86 4,672.11 52,946.5K
10:45 4,672.35 4,672.35 4,670.03 4,670.42 49,013.4K
10:46 4,669.81 4,670.20 4,666.87 4,666.87 55,381.1K
10:47 4,667.05 4,667.05 4,662.77 4,663.98 53,159.0K
10:48 4,663.50 4,663.85 4,661.47 4,661.49 54,016.6K
10:49 4,662.11 4,662.11 4,659.79 4,660.12 65,071.8K
10:50 4,659.71 4,659.71 4,657.65 4,657.65 58,713.9K
10:51 4,657.91 4,658.46 4,657.14 4,658.29 35,493.2K
10:52 4,657.49 4,659.04 4,657.49 4,658.90 27,925.9K
10:53 4,658.89 4,663.78 4,658.89 4,663.46 41,686.6K
10:54 4,663.51 4,665.22 4,663.51 4,664.46 28,706.2K
10:55 4,664.52 4,665.70 4,663.96 4,665.70 25,329.8K
10:56 4,665.92 4,666.71 4,665.61 4,665.83 25,298.6K
10:57 4,665.46 4,668.22 4,665.46 4,668.06 29,015.4K
10:58 4,667.58 4,668.90 4,667.36 4,668.86 39,416.9K
10:59 4,668.29 4,671.64 4,668.29 4,671.54 38,324.2K
11:00 4,671.87 4,673.96 4,671.51 4,673.72 42,581.4K
11:01 4,674.05 4,677.00 4,674.05 4,677.00 82,648.6K
11:02 4,676.48 4,677.66 4,676.48 4,677.63 60,083.6K
11:03 4,676.93 4,677.94 4,676.93 4,677.44 37,006.1K
11:04 4,676.86 4,677.79 4,675.92 4,676.95 44,113.5K
11:05 4,676.92 4,677.94 4,676.38 4,677.85 35,807.5K
11:06 4,677.61 4,679.16 4,677.61 4,679.16 43,663.0K
11:07 4,678.88 4,680.19 4,676.03 4,676.03 46,328.1K
11:08 4,675.61 4,676.54 4,671.51 4,671.51 44,312.1K
11:09 4,671.78 4,673.27 4,671.58 4,671.69 33,693.9K
11:10 4,671.59 4,673.05 4,669.99 4,670.46 38,671.7K
11:11 4,670.08 4,670.37 4,667.57 4,667.57 43,430.0K
11:12 4,666.98 4,667.64 4,665.50 4,666.23 37,493.0K
11:13 4,666.40 4,666.60 4,664.90 4,664.90 27,439.7K
11:14 4,666.12 4,667.72 4,665.98 4,667.52 33,864.9K
11:15 4,666.96 4,668.81 4,666.96 4,668.33 31,520.5K
11:16 4,669.14 4,670.62 4,669.14 4,669.63 44,356.7K
11:17 4,669.53 4,669.65 4,667.80 4,668.29 34,153.2K
11:18 4,668.92 4,669.45 4,668.07 4,668.85 30,254.8K
11:19 4,669.34 4,671.01 4,669.34 4,670.47 35,599.9K
11:20 4,670.48 4,670.74 4,668.31 4,668.57 34,299.5K
11:21 4,668.01 4,668.20 4,666.40 4,667.05 31,074.9K
11:22 4,666.51 4,668.31 4,666.51 4,667.04 24,720.5K
11:23 4,667.06 4,667.65 4,666.85 4,666.88 23,350.2K
11:24 4,667.05 4,668.88 4,667.05 4,668.41 31,366.4K
11:25 4,668.47 4,668.47 4,666.74 4,666.74 32,199.5K
11:26 4,666.82 4,666.93 4,664.62 4,665.03 53,526.9K
11:27 4,664.97 4,665.62 4,662.67 4,662.67 35,624.4K
11:28 4,662.94 4,663.14 4,661.30 4,661.69 52,934.7K
11:29 4,661.67 4,666.69 4,661.67 4,666.69 35,264.6K
11:30 4,666.94 4,666.94 4,666.67 4,666.67 1,463.3K
11:31 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:32 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:33 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:34 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:35 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:36 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:37 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:38 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:39 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:40 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:41 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:42 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:43 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:44 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:45 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:46 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:47 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:48 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:49 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:50 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:51 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:52 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:53 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:54 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:55 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:56 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:57 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:58 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
11:59 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:00 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:01 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:02 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:03 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:04 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:05 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:06 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:07 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:08 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:09 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:10 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:11 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:12 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:13 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:14 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:15 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:16 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:17 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:18 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:19 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:20 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:21 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:22 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:23 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:24 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:25 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:26 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:27 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:28 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:29 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:30 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:31 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:32 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:33 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:34 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:35 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:36 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:37 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:38 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:39 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:40 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:41 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:42 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:43 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:44 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:45 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:46 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:47 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:48 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:49 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:50 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:51 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:52 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:53 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:54 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:55 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:56 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:57 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:58 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
12:59 4,666.67 4,666.67 4,666.67 4,666.67 0.0K
13:00 4,666.67 4,670.16 4,666.67 4,669.29 106,082.6K
13:01 4,669.11 4,676.42 4,669.11 4,675.81 53,843.8K
13:02 4,676.25 4,676.25 4,673.42 4,675.33 34,572.6K
13:03 4,675.49 4,678.55 4,675.49 4,678.20 47,592.0K
13:04 4,678.14 4,681.08 4,677.98 4,677.98 47,472.8K
13:05 4,678.29 4,679.42 4,678.27 4,679.30 33,667.7K
13:06 4,678.60 4,678.85 4,674.74 4,674.74 38,223.4K
13:07 4,674.94 4,676.39 4,674.75 4,676.21 29,213.3K
13:08 4,676.63 4,680.19 4,676.63 4,680.19 36,190.3K
13:09 4,680.52 4,684.85 4,680.52 4,684.85 59,799.7K
13:10 4,685.59 4,687.61 4,685.29 4,686.91 62,275.8K
13:11 4,686.56 4,686.83 4,682.76 4,683.75 47,151.6K
13:12 4,683.66 4,685.22 4,682.95 4,683.31 30,903.8K
13:13 4,683.07 4,684.55 4,681.94 4,682.92 27,260.6K
13:14 4,683.00 4,683.82 4,682.45 4,682.45 26,636.7K
13:15 4,683.08 4,683.08 4,678.82 4,679.46 37,782.7K
13:16 4,679.75 4,680.39 4,678.28 4,678.40 31,587.3K
13:17 4,678.58 4,679.74 4,677.61 4,677.61 30,660.9K
13:18 4,677.86 4,678.96 4,677.86 4,678.14 33,721.9K
13:19 4,678.74 4,679.27 4,676.62 4,676.67 29,099.4K
13:20 4,676.47 4,677.48 4,675.87 4,676.92 33,680.6K
13:21 4,677.30 4,677.90 4,676.26 4,676.26 24,380.8K
13:22 4,676.74 4,676.74 4,674.32 4,675.77 36,634.1K
13:23 4,676.17 4,677.61 4,675.63 4,676.90 29,279.9K
13:24 4,677.74 4,680.02 4,677.22 4,679.66 32,790.9K
13:25 4,679.39 4,681.98 4,679.39 4,680.44 38,292.9K
13:26 4,679.39 4,680.95 4,678.89 4,678.89 26,557.9K
13:27 4,679.15 4,679.99 4,678.16 4,678.16 33,585.5K
13:28 4,678.40 4,678.56 4,677.02 4,677.95 29,715.2K
13:29 4,678.10 4,681.73 4,678.10 4,681.32 28,944.7K
13:30 4,681.64 4,684.62 4,681.45 4,683.91 37,884.9K
13:31 4,684.20 4,684.66 4,682.22 4,684.19 34,512.0K
13:32 4,684.20 4,686.89 4,684.20 4,686.33 39,425.2K
13:33 4,686.09 4,688.49 4,686.09 4,686.62 54,206.0K
13:34 4,685.72 4,687.34 4,685.72 4,686.32 44,519.1K
13:35 4,686.22 4,686.77 4,685.49 4,686.32 29,708.6K
13:36 4,685.88 4,687.41 4,685.71 4,685.99 33,750.0K
13:37 4,685.73 4,686.23 4,684.85 4,684.85 34,171.5K
13:38 4,684.21 4,684.72 4,680.77 4,681.17 44,549.2K
13:39 4,681.02 4,681.12 4,678.94 4,679.53 53,122.6K
13:40 4,679.70 4,680.27 4,678.56 4,679.13 32,352.6K
13:41 4,678.97 4,679.82 4,678.33 4,678.33 25,735.6K
13:42 4,678.84 4,679.73 4,678.82 4,679.54 23,548.8K
13:43 4,679.47 4,680.53 4,679.14 4,680.12 27,578.0K
13:44 4,679.91 4,679.91 4,678.02 4,678.69 32,019.0K
13:45 4,679.45 4,680.01 4,678.73 4,679.51 25,561.3K
13:46 4,679.27 4,680.91 4,679.27 4,680.70 28,350.5K
13:47 4,681.32 4,681.83 4,680.04 4,680.04 28,977.1K
13:48 4,680.74 4,681.92 4,680.67 4,681.92 30,407.4K
13:49 4,681.33 4,682.01 4,680.90 4,681.17 28,804.3K
13:50 4,681.20 4,681.54 4,679.95 4,679.95 30,569.8K
13:51 4,679.99 4,680.45 4,679.22 4,679.22 23,638.1K
13:52 4,679.47 4,680.52 4,679.47 4,679.79 33,883.0K
13:53 4,680.32 4,680.32 4,676.71 4,677.04 43,110.5K
13:54 4,677.14 4,677.63 4,675.50 4,675.72 28,282.0K
13:55 4,676.33 4,676.33 4,675.11 4,675.50 28,498.3K
13:56 4,675.29 4,675.29 4,672.53 4,672.81 43,339.1K
13:57 4,672.46 4,673.26 4,671.81 4,673.26 27,116.3K
13:58 4,673.59 4,674.11 4,672.32 4,672.35 39,894.5K
13:59 4,672.09 4,673.61 4,671.60 4,673.34 36,346.7K
14:00 4,673.76 4,677.67 4,673.76 4,676.48 43,466.8K
14:01 4,676.37 4,677.20 4,674.53 4,674.53 36,390.0K
14:02 4,675.66 4,675.71 4,674.14 4,674.67 30,620.8K
14:03 4,675.05 4,677.54 4,674.15 4,677.26 36,030.3K
14:04 4,677.27 4,679.59 4,677.15 4,679.34 174,693.6K
14:05 4,678.89 4,682.77 4,678.60 4,682.77 35,755.4K
14:06 4,683.66 4,685.01 4,683.04 4,683.37 60,621.5K
14:07 4,683.86 4,687.62 4,683.86 4,687.62 53,022.7K
14:08 4,687.83 4,688.31 4,687.10 4,688.02 70,770.7K
14:09 4,687.92 4,691.42 4,687.92 4,691.42 74,318.8K
14:10 4,690.83 4,692.00 4,689.92 4,689.95 52,167.1K
14:11 4,690.26 4,694.38 4,690.26 4,694.38 58,239.4K
14:12 4,694.53 4,695.41 4,692.92 4,692.92 58,842.3K
14:13 4,692.69 4,693.90 4,691.23 4,693.40 46,387.0K
14:14 4,694.20 4,696.11 4,693.96 4,694.72 68,026.8K
14:15 4,695.47 4,696.48 4,691.92 4,692.89 77,414.8K
14:16 4,693.79 4,693.79 4,689.45 4,689.45 53,816.8K
14:17 4,689.71 4,689.76 4,686.70 4,686.70 60,251.0K
14:18 4,687.27 4,692.04 4,686.11 4,692.04 59,783.0K
14:19 4,691.82 4,692.67 4,685.57 4,685.57 66,125.8K
14:20 4,685.97 4,686.14 4,682.79 4,683.15 60,301.0K
14:21 4,682.71 4,682.82 4,680.12 4,680.12 50,528.2K
14:22 4,680.43 4,684.91 4,679.91 4,684.91 53,901.3K
14:23 4,684.80 4,684.80 4,680.16 4,680.22 42,381.3K
14:24 4,680.26 4,680.52 4,678.83 4,679.03 81,045.6K
14:25 4,679.00 4,679.32 4,677.52 4,677.87 44,262.5K
14:26 4,677.66 4,677.66 4,676.07 4,676.13 56,597.7K
14:27 4,676.62 4,677.02 4,675.71 4,676.19 52,630.4K
14:28 4,675.76 4,677.17 4,675.76 4,675.93 45,377.4K
14:29 4,676.42 4,676.57 4,673.28 4,673.57 65,167.0K
14:30 4,674.46 4,675.19 4,672.10 4,672.15 49,080.2K
14:31 4,672.43 4,673.53 4,672.12 4,672.90 48,122.5K
14:32 4,673.51 4,674.75 4,672.99 4,672.99 45,174.7K
14:33 4,673.14 4,673.80 4,672.89 4,672.91 43,006.1K
14:34 4,672.90 4,673.39 4,670.81 4,670.83 49,379.0K
14:35 4,671.14 4,671.39 4,669.96 4,670.06 50,627.1K
14:36 4,670.23 4,670.84 4,669.38 4,669.38 44,692.8K
14:37 4,669.47 4,669.47 4,667.69 4,667.70 43,070.4K
14:38 4,668.74 4,669.09 4,667.86 4,668.92 44,273.5K
14:39 4,668.76 4,669.89 4,668.76 4,669.45 51,239.2K
14:40 4,669.93 4,670.21 4,669.39 4,669.70 48,133.1K
14:41 4,670.11 4,670.26 4,668.94 4,669.78 40,324.6K
14:42 4,669.50 4,670.99 4,669.47 4,670.20 48,160.6K
14:43 4,670.56 4,671.47 4,670.08 4,670.45 48,924.2K
14:44 4,670.20 4,671.31 4,668.90 4,669.16 64,677.8K
14:45 4,669.04 4,669.21 4,667.72 4,667.91 54,697.3K
14:46 4,667.65 4,668.62 4,667.38 4,668.27 50,508.3K
14:47 4,668.59 4,668.82 4,667.04 4,667.04 68,867.8K
14:48 4,667.24 4,667.30 4,665.91 4,666.09 71,249.4K
14:49 4,666.11 4,666.58 4,665.19 4,665.49 72,026.0K
14:50 4,665.38 4,667.03 4,665.16 4,666.37 71,437.6K
14:51 4,666.15 4,667.49 4,666.15 4,666.89 58,330.7K
14:52 4,666.50 4,667.59 4,666.50 4,666.92 48,508.8K
14:53 4,667.25 4,668.98 4,667.25 4,668.29 63,440.3K
14:54 4,668.83 4,669.08 4,668.12 4,668.12 65,328.5K
14:55 4,668.60 4,668.92 4,667.93 4,668.41 105,288.7K
14:56 4,668.26 4,672.22 4,668.26 4,672.22 71,891.8K
14:57 4,672.92 4,672.92 4,672.84 4,672.84 3,650.8K
14:58 4,672.84 4,672.84 4,672.84 4,672.84 0.0K
14:59 4,672.84 4,672.84 4,665.72 4,665.72 202,697.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし