SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,634.39 4,634.39 4,634.39 4,634.39 48,657.4K
09:29 4,634.39 4,634.39 4,634.39 4,634.39 0.0K
09:30 4,634.39 4,637.62 4,634.01 4,637.40 189,627.3K
09:31 4,638.10 4,643.75 4,638.10 4,643.18 219,146.4K
09:32 4,643.61 4,646.21 4,641.77 4,641.77 137,939.7K
09:33 4,641.32 4,648.30 4,640.97 4,648.30 142,177.6K
09:34 4,648.41 4,652.33 4,648.41 4,651.06 140,882.3K
09:35 4,649.94 4,650.80 4,648.12 4,649.03 113,970.2K
09:36 4,649.71 4,650.65 4,648.87 4,649.07 102,822.1K
09:37 4,649.16 4,651.95 4,649.16 4,651.84 106,607.2K
09:38 4,652.39 4,652.39 4,647.07 4,647.07 139,933.8K
09:39 4,646.15 4,652.35 4,645.95 4,650.68 112,023.7K
09:40 4,651.43 4,652.08 4,650.32 4,651.04 109,502.7K
09:41 4,650.61 4,650.94 4,648.29 4,649.60 94,621.8K
09:42 4,649.63 4,649.90 4,644.60 4,645.21 96,420.1K
09:43 4,644.67 4,644.78 4,640.70 4,640.70 69,052.9K
09:44 4,639.76 4,639.76 4,635.62 4,635.62 81,467.1K
09:45 4,635.27 4,637.74 4,635.27 4,636.43 58,034.1K
09:46 4,636.62 4,636.62 4,632.00 4,632.34 77,476.2K
09:47 4,632.05 4,634.51 4,631.53 4,634.33 55,271.6K
09:48 4,633.81 4,637.60 4,632.67 4,637.03 72,328.4K
09:49 4,637.40 4,637.40 4,633.83 4,634.37 38,162.9K
09:50 4,634.80 4,635.16 4,634.09 4,634.64 47,651.7K
09:51 4,634.42 4,634.63 4,629.17 4,629.17 85,569.6K
09:52 4,630.10 4,630.17 4,628.94 4,628.94 51,108.2K
09:53 4,629.19 4,629.86 4,626.79 4,626.79 70,920.1K
09:54 4,626.20 4,626.62 4,625.19 4,625.55 51,476.2K
09:55 4,625.42 4,629.09 4,625.42 4,629.00 43,510.5K
09:56 4,628.88 4,634.69 4,628.88 4,633.73 53,974.6K
09:57 4,634.00 4,634.40 4,631.66 4,632.48 42,021.8K
09:58 4,632.43 4,632.69 4,629.52 4,631.59 34,858.3K
09:59 4,632.24 4,633.42 4,631.59 4,631.70 31,245.5K
10:00 4,631.78 4,632.52 4,631.05 4,631.83 37,888.2K
10:01 4,632.48 4,634.66 4,631.30 4,633.98 41,103.4K
10:02 4,634.18 4,635.17 4,633.42 4,635.17 43,195.5K
10:03 4,634.67 4,636.33 4,634.23 4,635.85 33,857.9K
10:04 4,635.86 4,636.27 4,634.36 4,634.36 27,155.8K
10:05 4,634.20 4,634.64 4,633.24 4,633.47 23,845.6K
10:06 4,633.95 4,635.80 4,633.59 4,635.01 28,723.4K
10:07 4,635.25 4,636.00 4,634.30 4,634.84 30,999.3K
10:08 4,634.76 4,636.03 4,634.20 4,635.55 26,586.2K
10:09 4,635.19 4,636.13 4,635.00 4,635.65 24,987.0K
10:10 4,635.70 4,638.96 4,635.23 4,636.12 41,856.4K
10:11 4,636.80 4,637.25 4,636.16 4,636.43 24,787.7K
10:12 4,635.97 4,637.07 4,635.72 4,635.72 23,162.8K
10:13 4,635.98 4,638.14 4,635.98 4,637.69 23,846.9K
10:14 4,637.83 4,641.11 4,637.78 4,640.72 42,555.7K
10:15 4,640.72 4,640.72 4,639.05 4,640.49 27,162.5K
10:16 4,639.97 4,640.67 4,639.24 4,640.23 36,756.5K
10:17 4,640.72 4,641.55 4,639.95 4,640.33 34,650.2K
10:18 4,640.84 4,641.01 4,638.68 4,638.97 30,581.1K
10:19 4,638.25 4,640.95 4,637.94 4,640.95 51,991.5K
10:20 4,640.45 4,640.45 4,639.20 4,639.87 28,334.2K
10:21 4,639.63 4,640.19 4,639.22 4,639.71 31,772.9K
10:22 4,639.64 4,640.86 4,639.47 4,640.55 33,095.5K
10:23 4,640.45 4,642.74 4,640.45 4,642.19 28,896.1K
10:24 4,643.35 4,644.19 4,643.17 4,643.87 31,734.2K
10:25 4,643.37 4,643.83 4,642.29 4,643.10 25,216.7K
10:26 4,643.12 4,645.17 4,643.12 4,643.45 27,254.4K
10:27 4,643.89 4,643.89 4,642.61 4,642.61 27,817.8K
10:28 4,643.01 4,645.99 4,642.22 4,645.99 49,764.5K
10:29 4,645.91 4,647.27 4,645.88 4,647.03 35,159.1K
10:30 4,647.66 4,647.66 4,645.63 4,646.66 36,899.4K
10:31 4,646.79 4,646.82 4,645.81 4,646.59 28,456.5K
10:32 4,646.52 4,646.73 4,645.17 4,646.34 28,375.1K
10:33 4,646.76 4,650.05 4,646.22 4,649.59 63,557.6K
10:34 4,649.33 4,650.21 4,648.41 4,649.04 35,985.3K
10:35 4,648.89 4,649.60 4,645.96 4,646.21 87,371.3K
10:36 4,646.14 4,646.14 4,644.71 4,644.84 37,527.5K
10:37 4,644.68 4,644.68 4,642.97 4,643.66 35,517.8K
10:38 4,643.71 4,644.08 4,643.10 4,643.82 23,245.3K
10:39 4,643.46 4,643.76 4,642.09 4,642.09 25,787.0K
10:40 4,642.68 4,642.77 4,640.99 4,641.43 27,272.3K
10:41 4,641.44 4,642.63 4,641.44 4,642.63 23,691.7K
10:42 4,642.42 4,646.06 4,642.21 4,645.10 29,681.4K
10:43 4,645.53 4,646.23 4,645.32 4,645.85 29,774.8K
10:44 4,646.27 4,646.44 4,644.96 4,646.44 22,238.3K
10:45 4,645.91 4,646.45 4,645.66 4,646.18 26,356.6K
10:46 4,645.88 4,646.76 4,645.21 4,645.71 32,108.8K
10:47 4,645.64 4,647.33 4,645.64 4,647.03 25,443.7K
10:48 4,646.63 4,647.23 4,646.12 4,646.95 30,876.9K
10:49 4,646.37 4,647.26 4,646.24 4,646.36 39,641.4K
10:50 4,646.92 4,647.96 4,646.58 4,646.97 32,675.3K
10:51 4,647.23 4,648.47 4,646.88 4,647.26 40,522.7K
10:52 4,647.55 4,648.54 4,647.22 4,647.33 25,900.7K
10:53 4,648.37 4,649.90 4,647.95 4,649.90 53,734.1K
10:54 4,650.06 4,652.72 4,649.89 4,651.79 72,408.5K
10:55 4,652.52 4,652.80 4,651.58 4,652.70 40,732.6K
10:56 4,653.03 4,653.17 4,651.77 4,652.01 51,338.6K
10:57 4,652.89 4,652.89 4,651.62 4,651.98 35,258.4K
10:58 4,651.83 4,652.69 4,651.45 4,651.76 47,819.8K
10:59 4,651.52 4,652.57 4,650.22 4,650.22 117,504.6K
11:00 4,650.47 4,650.56 4,649.43 4,649.93 38,212.5K
11:01 4,649.68 4,649.68 4,646.25 4,646.99 50,408.0K
11:02 4,646.72 4,647.88 4,646.72 4,647.29 35,899.5K
11:03 4,646.93 4,648.67 4,646.93 4,648.46 43,819.5K
11:04 4,648.65 4,648.85 4,647.67 4,648.53 48,638.3K
11:05 4,648.78 4,649.42 4,648.42 4,649.31 33,209.2K
11:06 4,649.46 4,650.39 4,649.33 4,650.08 46,127.3K
11:07 4,650.27 4,652.71 4,650.27 4,652.61 41,727.8K
11:08 4,652.42 4,653.83 4,652.22 4,652.78 36,997.1K
11:09 4,652.92 4,653.03 4,651.59 4,651.90 35,788.9K
11:10 4,652.20 4,652.73 4,651.47 4,652.18 46,833.2K
11:11 4,652.54 4,652.83 4,651.11 4,651.64 34,869.8K
11:12 4,651.24 4,652.09 4,650.11 4,650.39 33,483.4K
11:13 4,650.43 4,650.88 4,649.73 4,650.23 36,672.7K
11:14 4,650.54 4,651.40 4,649.91 4,650.71 36,628.1K
11:15 4,650.61 4,651.04 4,648.67 4,648.88 36,493.0K
11:16 4,648.31 4,649.32 4,647.42 4,649.32 37,103.9K
11:17 4,649.68 4,651.01 4,649.68 4,650.18 38,401.2K
11:18 4,650.03 4,650.22 4,649.06 4,649.31 25,864.9K
11:19 4,649.72 4,650.78 4,649.65 4,650.42 30,079.7K
11:20 4,650.12 4,652.41 4,649.99 4,651.50 38,776.1K
11:21 4,651.37 4,652.27 4,651.17 4,652.12 28,936.6K
11:22 4,652.19 4,655.32 4,651.83 4,654.81 58,741.8K
11:23 4,655.12 4,657.05 4,654.63 4,656.39 27,887.4K
11:24 4,656.60 4,657.49 4,656.20 4,656.65 26,896.5K
11:25 4,656.83 4,657.06 4,655.64 4,655.77 22,379.8K
11:26 4,656.06 4,656.06 4,653.96 4,654.13 29,985.7K
11:27 4,653.73 4,654.33 4,652.15 4,652.29 23,008.9K
11:28 4,652.19 4,652.19 4,651.00 4,651.17 26,643.1K
11:29 4,650.89 4,652.01 4,650.08 4,650.10 25,144.4K
11:30 4,650.65 4,650.65 4,650.45 4,650.45 815.7K
11:31 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:32 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:33 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:34 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:35 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:36 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:37 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:38 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:39 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:40 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:41 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:42 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:43 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:44 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:45 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:46 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:47 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:48 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:49 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:50 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:51 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:52 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:53 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:54 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:55 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:56 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:57 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:58 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:59 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:00 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:01 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:02 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:03 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:04 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:05 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:06 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:07 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:08 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:09 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:10 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:11 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:12 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:13 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:14 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:15 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:16 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:17 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:18 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:19 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:20 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:21 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:22 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:23 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:24 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:25 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:26 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:27 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:28 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:29 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:30 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:31 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:32 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:33 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:34 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:35 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:36 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:37 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:38 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:39 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:40 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:41 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:42 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:43 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:44 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:45 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:46 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:47 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:48 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:49 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:50 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:51 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:52 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:53 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:54 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:55 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:56 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:57 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:58 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
12:59 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
13:00 4,650.45 4,650.77 4,646.37 4,648.85 126,238.1K
13:01 4,648.87 4,649.56 4,648.28 4,649.36 30,110.6K
13:02 4,649.18 4,653.68 4,649.18 4,653.68 31,673.3K
13:03 4,652.96 4,653.22 4,651.04 4,651.47 21,892.9K
13:04 4,651.59 4,652.26 4,650.46 4,651.77 18,798.2K
13:05 4,651.89 4,651.89 4,649.56 4,650.72 20,356.9K
13:06 4,650.72 4,652.23 4,650.34 4,651.68 23,217.7K
13:07 4,651.84 4,652.86 4,651.31 4,652.43 30,996.4K
13:08 4,652.48 4,652.62 4,650.77 4,651.29 19,419.6K
13:09 4,651.34 4,653.29 4,651.24 4,652.52 24,516.2K
13:10 4,652.36 4,654.30 4,652.27 4,653.08 34,108.4K
13:11 4,653.33 4,654.21 4,653.33 4,654.21 31,595.1K
13:12 4,653.57 4,654.35 4,649.91 4,650.53 61,550.8K
13:13 4,650.13 4,652.07 4,650.13 4,651.57 20,554.8K
13:14 4,651.42 4,652.34 4,651.22 4,651.72 24,560.2K
13:15 4,651.64 4,652.16 4,650.78 4,651.77 29,439.6K
13:16 4,651.36 4,652.40 4,650.55 4,650.77 19,232.3K
13:17 4,650.72 4,650.87 4,649.28 4,649.28 35,986.1K
13:18 4,649.72 4,651.18 4,649.72 4,650.91 26,251.4K
13:19 4,650.30 4,652.06 4,650.30 4,652.00 22,933.0K
13:20 4,651.01 4,652.35 4,650.98 4,652.16 18,367.6K
13:21 4,652.23 4,653.46 4,651.99 4,653.46 19,336.9K
13:22 4,652.82 4,653.58 4,652.59 4,652.59 27,551.7K
13:23 4,652.28 4,652.91 4,651.19 4,651.61 28,977.2K
13:24 4,651.41 4,651.81 4,651.07 4,651.57 25,012.9K
13:25 4,651.45 4,651.73 4,650.05 4,650.05 24,327.1K
13:26 4,650.14 4,650.23 4,649.20 4,649.25 26,157.6K
13:27 4,649.79 4,649.79 4,647.12 4,648.08 37,359.2K
13:28 4,647.85 4,647.85 4,646.53 4,647.65 24,621.5K
13:29 4,647.05 4,648.24 4,647.00 4,647.50 23,701.7K
13:30 4,647.63 4,648.13 4,646.98 4,646.98 26,572.7K
13:31 4,646.85 4,646.96 4,646.13 4,646.21 47,158.7K
13:32 4,645.67 4,647.07 4,645.49 4,645.51 24,330.6K
13:33 4,646.09 4,647.12 4,646.04 4,646.93 20,240.4K
13:34 4,646.61 4,648.13 4,646.16 4,647.46 24,708.5K
13:35 4,646.90 4,647.55 4,646.19 4,647.17 22,968.2K
13:36 4,646.69 4,647.62 4,646.31 4,646.33 21,236.2K
13:37 4,646.89 4,647.75 4,646.23 4,647.12 18,685.6K
13:38 4,647.32 4,647.66 4,646.19 4,646.79 18,059.6K
13:39 4,646.70 4,647.47 4,646.33 4,646.73 25,012.4K
13:40 4,646.70 4,647.28 4,646.08 4,647.27 21,055.6K
13:41 4,647.04 4,647.55 4,646.63 4,647.37 24,887.7K
13:42 4,647.47 4,648.51 4,647.01 4,647.65 19,575.9K
13:43 4,647.99 4,648.40 4,647.04 4,647.63 21,178.2K
13:44 4,647.96 4,649.08 4,647.27 4,648.88 24,045.1K
13:45 4,648.46 4,649.23 4,647.87 4,648.45 39,199.4K
13:46 4,648.48 4,649.12 4,648.00 4,648.79 22,634.5K
13:47 4,648.53 4,649.77 4,647.90 4,649.04 18,673.3K
13:48 4,648.92 4,650.75 4,648.88 4,650.75 22,184.8K
13:49 4,650.45 4,651.20 4,650.18 4,651.05 31,148.6K
13:50 4,650.58 4,651.68 4,650.34 4,651.02 25,890.8K
13:51 4,651.05 4,652.69 4,650.80 4,652.47 22,732.7K
13:52 4,652.75 4,652.88 4,651.40 4,652.26 19,739.9K
13:53 4,651.46 4,652.31 4,651.13 4,651.44 18,841.2K
13:54 4,651.83 4,652.70 4,651.39 4,651.39 20,927.0K
13:55 4,651.74 4,652.67 4,651.23 4,651.95 20,106.6K
13:56 4,652.16 4,652.65 4,651.06 4,651.47 30,824.7K
13:57 4,651.04 4,652.28 4,650.44 4,650.57 24,993.7K
13:58 4,650.65 4,651.26 4,649.76 4,651.02 19,998.7K
13:59 4,650.58 4,651.52 4,650.42 4,650.53 22,993.9K
14:00 4,650.41 4,651.35 4,650.04 4,650.60 24,025.0K
14:01 4,650.54 4,650.81 4,649.13 4,649.13 29,749.8K
14:02 4,649.15 4,649.17 4,647.19 4,647.19 33,471.3K
14:03 4,647.85 4,647.85 4,644.81 4,644.81 38,940.9K
14:04 4,645.03 4,645.03 4,642.04 4,642.30 69,749.3K
14:05 4,642.64 4,644.55 4,641.89 4,641.89 35,648.4K
14:06 4,641.67 4,642.09 4,639.49 4,639.68 43,083.5K
14:07 4,638.80 4,639.35 4,637.98 4,638.12 45,513.5K
14:08 4,637.96 4,639.04 4,637.69 4,638.18 34,350.5K
14:09 4,638.55 4,638.55 4,636.85 4,636.85 37,185.3K
14:10 4,637.98 4,637.98 4,634.77 4,634.99 43,770.5K
14:11 4,635.57 4,637.62 4,634.04 4,635.74 47,783.6K
14:12 4,636.19 4,636.84 4,634.94 4,636.62 27,860.3K
14:13 4,635.52 4,636.44 4,634.96 4,635.86 26,815.5K
14:14 4,636.05 4,639.77 4,636.05 4,639.32 40,986.1K
14:15 4,639.07 4,639.54 4,638.21 4,638.79 24,450.8K
14:16 4,638.60 4,639.43 4,638.38 4,639.43 26,148.0K
14:17 4,639.46 4,639.91 4,638.77 4,639.36 25,686.9K
14:18 4,639.59 4,641.41 4,639.17 4,641.41 24,506.5K
14:19 4,641.64 4,642.17 4,640.59 4,640.68 23,601.1K
14:20 4,641.06 4,641.06 4,639.51 4,640.15 26,692.7K
14:21 4,640.25 4,640.61 4,639.08 4,639.13 21,636.7K
14:22 4,639.61 4,639.75 4,638.50 4,639.53 24,302.4K
14:23 4,639.30 4,640.16 4,638.25 4,638.82 20,770.3K
14:24 4,638.86 4,639.50 4,638.39 4,639.24 19,550.3K
14:25 4,638.37 4,639.06 4,637.82 4,638.39 23,590.6K
14:26 4,638.41 4,639.35 4,638.20 4,638.24 23,970.7K
14:27 4,637.92 4,638.73 4,636.65 4,637.54 37,990.9K
14:28 4,637.58 4,638.54 4,637.32 4,638.13 27,149.3K
14:29 4,638.01 4,639.68 4,638.01 4,639.00 29,110.2K
14:30 4,639.61 4,639.64 4,638.58 4,638.63 25,029.2K
14:31 4,639.18 4,639.77 4,638.44 4,638.81 23,434.2K
14:32 4,639.63 4,640.59 4,639.19 4,639.19 26,839.0K
14:33 4,639.68 4,640.40 4,638.86 4,639.41 35,681.4K
14:34 4,639.31 4,640.61 4,639.31 4,640.28 26,042.6K
14:35 4,639.90 4,640.95 4,639.76 4,640.94 27,003.3K
14:36 4,640.22 4,641.08 4,639.84 4,640.31 34,112.7K
14:37 4,640.46 4,640.46 4,639.15 4,639.32 32,177.5K
14:38 4,639.88 4,639.88 4,635.74 4,635.74 63,624.0K
14:39 4,635.52 4,635.69 4,632.21 4,632.71 87,298.7K
14:40 4,632.76 4,632.76 4,628.38 4,628.38 84,547.6K
14:41 4,628.61 4,630.69 4,628.58 4,629.69 48,326.7K
14:42 4,629.53 4,629.92 4,627.67 4,627.67 47,877.8K
14:43 4,627.78 4,628.37 4,627.20 4,628.29 53,624.4K
14:44 4,628.42 4,628.86 4,627.13 4,627.13 48,799.7K
14:45 4,626.94 4,626.94 4,624.94 4,624.94 57,137.3K
14:46 4,625.28 4,630.94 4,625.28 4,630.70 62,423.0K
14:47 4,631.26 4,633.28 4,631.26 4,632.58 43,540.7K
14:48 4,632.81 4,633.10 4,631.87 4,631.89 32,585.9K
14:49 4,632.36 4,633.17 4,631.58 4,631.58 35,045.4K
14:50 4,631.97 4,635.20 4,631.97 4,635.20 43,504.1K
14:51 4,635.18 4,636.12 4,635.18 4,635.94 38,776.7K
14:52 4,636.19 4,636.71 4,635.93 4,636.43 39,947.8K
14:53 4,636.72 4,636.72 4,634.62 4,635.23 49,560.0K
14:54 4,635.41 4,636.18 4,632.93 4,633.01 80,387.3K
14:55 4,632.38 4,633.99 4,631.67 4,633.40 48,951.9K
14:56 4,633.32 4,635.00 4,633.32 4,635.00 55,738.8K
14:57 4,634.50 4,635.05 4,634.50 4,635.05 3,405.4K
14:58 4,635.05 4,635.05 4,635.05 4,635.05 0.0K
14:59 4,635.05 4,635.05 4,626.62 4,626.62 171,595.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし