SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,629.33 4,629.33 4,629.33 4,629.33 48,865.7K
09:29 4,629.33 4,629.33 4,629.33 4,629.33 0.0K
09:30 4,629.33 4,636.44 4,629.33 4,632.87 221,382.8K
09:31 4,633.12 4,637.77 4,632.96 4,637.42 144,394.6K
09:32 4,638.98 4,642.28 4,638.98 4,641.26 105,397.1K
09:33 4,640.86 4,640.91 4,638.05 4,638.05 89,789.8K
09:34 4,635.89 4,637.62 4,634.86 4,637.62 94,121.5K
09:35 4,638.83 4,639.67 4,637.24 4,637.24 70,479.9K
09:36 4,637.46 4,637.67 4,630.38 4,630.38 86,889.3K
09:37 4,630.30 4,635.12 4,630.30 4,635.12 85,863.9K
09:38 4,635.15 4,635.15 4,632.60 4,632.64 60,571.8K
09:39 4,633.01 4,635.21 4,632.07 4,634.48 76,089.5K
09:40 4,634.67 4,634.77 4,628.08 4,628.08 97,279.0K
09:41 4,628.05 4,628.05 4,625.22 4,625.22 83,011.4K
09:42 4,625.08 4,625.08 4,622.22 4,622.45 74,441.6K
09:43 4,622.97 4,626.22 4,622.55 4,626.22 69,297.9K
09:44 4,626.63 4,627.12 4,624.74 4,625.32 52,441.4K
09:45 4,625.04 4,625.69 4,622.47 4,622.47 55,902.5K
09:46 4,623.22 4,623.27 4,621.92 4,622.84 49,952.5K
09:47 4,622.50 4,623.38 4,621.27 4,621.27 55,927.7K
09:48 4,621.93 4,622.77 4,621.06 4,621.33 33,264.6K
09:49 4,620.93 4,622.28 4,620.89 4,621.45 41,662.8K
09:50 4,621.10 4,621.10 4,617.83 4,618.23 68,452.0K
09:51 4,618.46 4,618.46 4,613.75 4,615.24 90,336.0K
09:52 4,615.87 4,623.97 4,615.87 4,623.97 70,655.4K
09:53 4,623.85 4,625.00 4,621.80 4,624.54 48,170.1K
09:54 4,625.56 4,627.75 4,625.17 4,626.60 53,902.3K
09:55 4,626.74 4,632.75 4,626.74 4,630.59 64,335.8K
09:56 4,630.76 4,633.13 4,630.76 4,632.27 49,918.6K
09:57 4,632.31 4,633.75 4,630.80 4,632.84 36,112.2K
09:58 4,632.16 4,632.16 4,628.25 4,628.69 42,359.0K
09:59 4,627.90 4,627.90 4,625.54 4,625.99 35,931.1K
10:00 4,626.55 4,627.65 4,622.74 4,623.32 87,120.4K
10:01 4,622.66 4,622.66 4,619.74 4,620.07 84,534.2K
10:02 4,621.08 4,623.83 4,620.61 4,623.35 51,270.5K
10:03 4,622.95 4,624.09 4,621.88 4,624.09 31,829.0K
10:04 4,623.85 4,626.43 4,623.85 4,625.71 36,566.0K
10:05 4,626.16 4,627.78 4,624.62 4,627.46 47,341.0K
10:06 4,627.99 4,628.77 4,627.36 4,627.82 32,952.9K
10:07 4,627.24 4,628.05 4,624.85 4,625.28 34,856.9K
10:08 4,625.53 4,625.54 4,623.86 4,625.54 69,539.9K
10:09 4,625.54 4,627.24 4,625.54 4,626.80 40,963.7K
10:10 4,627.50 4,628.62 4,626.79 4,628.54 31,171.2K
10:11 4,628.61 4,628.78 4,627.98 4,628.41 35,886.0K
10:12 4,627.85 4,628.83 4,627.42 4,627.74 26,180.1K
10:13 4,628.08 4,628.08 4,626.75 4,626.75 43,988.8K
10:14 4,627.25 4,628.31 4,627.25 4,627.81 29,316.8K
10:15 4,627.72 4,627.72 4,625.19 4,625.19 50,538.6K
10:16 4,624.80 4,625.19 4,623.93 4,624.57 36,174.3K
10:17 4,625.47 4,626.51 4,625.10 4,626.18 31,584.9K
10:18 4,626.16 4,626.16 4,624.07 4,624.07 40,691.6K
10:19 4,624.01 4,624.15 4,623.27 4,623.79 28,594.5K
10:20 4,623.56 4,625.01 4,623.56 4,624.35 41,604.7K
10:21 4,624.48 4,624.48 4,622.88 4,623.90 35,209.1K
10:22 4,624.00 4,624.60 4,623.14 4,623.30 34,824.9K
10:23 4,623.77 4,625.02 4,623.77 4,624.35 42,214.0K
10:24 4,624.68 4,624.85 4,623.28 4,623.80 24,678.8K
10:25 4,623.88 4,623.88 4,622.68 4,622.68 26,079.5K
10:26 4,622.73 4,623.76 4,622.58 4,623.35 22,103.6K
10:27 4,623.89 4,624.36 4,622.90 4,623.74 81,920.2K
10:28 4,623.44 4,623.82 4,622.93 4,623.80 18,926.2K
10:29 4,623.10 4,624.52 4,622.88 4,624.16 34,025.6K
10:30 4,624.40 4,624.79 4,624.14 4,624.24 41,654.1K
10:31 4,624.25 4,625.11 4,623.69 4,624.20 27,196.9K
10:32 4,623.80 4,623.80 4,621.20 4,621.78 39,297.6K
10:33 4,622.09 4,622.09 4,619.99 4,620.45 41,493.8K
10:34 4,620.37 4,621.50 4,620.37 4,621.48 21,781.5K
10:35 4,620.96 4,620.96 4,619.40 4,620.09 31,159.8K
10:36 4,620.22 4,622.20 4,620.22 4,620.88 27,859.8K
10:37 4,620.77 4,621.82 4,620.77 4,621.37 19,434.5K
10:38 4,621.75 4,622.38 4,620.97 4,622.07 29,394.2K
10:39 4,622.92 4,622.92 4,618.29 4,618.65 39,987.2K
10:40 4,619.11 4,619.54 4,616.72 4,617.22 31,351.5K
10:41 4,617.06 4,617.32 4,615.15 4,615.40 57,562.8K
10:42 4,615.43 4,617.15 4,615.43 4,616.24 24,931.8K
10:43 4,616.16 4,616.16 4,613.11 4,613.84 39,495.0K
10:44 4,614.23 4,614.53 4,612.94 4,613.47 28,744.7K
10:45 4,613.68 4,614.12 4,612.79 4,613.24 25,127.3K
10:46 4,613.10 4,614.14 4,613.07 4,613.47 26,370.2K
10:47 4,613.56 4,614.28 4,612.87 4,614.08 24,663.9K
10:48 4,614.14 4,615.31 4,613.67 4,614.46 22,898.6K
10:49 4,613.86 4,614.50 4,613.01 4,614.06 23,822.5K
10:50 4,614.22 4,615.25 4,611.81 4,612.77 33,851.9K
10:51 4,612.30 4,612.58 4,609.99 4,610.34 60,996.7K
10:52 4,611.21 4,611.63 4,610.59 4,610.68 22,264.9K
10:53 4,611.02 4,612.42 4,610.94 4,611.28 23,866.3K
10:54 4,611.89 4,613.88 4,611.87 4,613.83 28,624.5K
10:55 4,613.66 4,614.77 4,613.51 4,614.44 25,192.4K
10:56 4,614.44 4,614.95 4,613.56 4,614.92 19,706.5K
10:57 4,615.30 4,616.31 4,614.64 4,615.67 23,847.1K
10:58 4,615.78 4,616.69 4,615.02 4,615.02 22,467.1K
10:59 4,614.93 4,618.19 4,614.93 4,618.19 31,545.4K
11:00 4,617.92 4,619.91 4,617.91 4,619.27 37,664.2K
11:01 4,619.56 4,624.64 4,619.45 4,624.64 53,157.6K
11:02 4,625.48 4,631.07 4,624.90 4,631.07 107,023.9K
11:03 4,631.33 4,631.33 4,628.14 4,628.85 56,481.1K
11:04 4,629.08 4,629.08 4,625.19 4,627.56 52,938.9K
11:05 4,627.58 4,629.86 4,627.58 4,629.86 53,391.7K
11:06 4,629.86 4,632.09 4,628.51 4,628.51 56,989.5K
11:07 4,628.59 4,628.59 4,624.54 4,627.09 36,997.2K
11:08 4,626.62 4,628.54 4,625.31 4,628.43 26,336.7K
11:09 4,627.54 4,634.37 4,627.54 4,633.52 38,119.6K
11:10 4,632.77 4,634.47 4,631.02 4,632.41 39,693.4K
11:11 4,634.17 4,636.57 4,632.89 4,635.93 45,154.1K
11:12 4,636.66 4,636.66 4,633.21 4,634.45 38,003.1K
11:13 4,634.22 4,636.81 4,633.84 4,634.38 41,928.2K
11:14 4,634.43 4,634.43 4,631.04 4,631.04 24,588.4K
11:15 4,631.11 4,631.11 4,627.99 4,628.33 23,556.4K
11:16 4,628.84 4,628.84 4,625.29 4,625.43 36,413.5K
11:17 4,625.68 4,625.83 4,623.42 4,624.52 23,253.7K
11:18 4,624.60 4,626.84 4,624.38 4,625.69 21,796.5K
11:19 4,625.86 4,630.30 4,625.86 4,628.38 27,639.8K
11:20 4,628.45 4,630.23 4,627.91 4,629.31 17,912.4K
11:21 4,629.90 4,630.62 4,629.62 4,630.27 17,643.0K
11:22 4,630.13 4,630.38 4,629.12 4,629.47 13,769.7K
11:23 4,628.92 4,629.44 4,627.71 4,629.36 15,452.2K
11:24 4,629.40 4,630.11 4,628.77 4,629.23 16,412.6K
11:25 4,629.00 4,629.69 4,628.75 4,629.32 17,077.1K
11:26 4,628.89 4,630.08 4,628.67 4,629.76 21,196.9K
11:27 4,630.06 4,632.60 4,630.06 4,630.67 21,297.4K
11:28 4,631.09 4,632.41 4,630.37 4,632.41 20,859.4K
11:29 4,632.16 4,634.54 4,632.16 4,634.49 24,661.0K
11:30 4,634.68 4,634.68 4,634.54 4,634.54 1,059.5K
11:31 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:32 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:33 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:34 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:35 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:36 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:37 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:38 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:39 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:40 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:41 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:42 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:43 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:44 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:45 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:46 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:47 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:48 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:49 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:50 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:51 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:52 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:53 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:54 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:55 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:56 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:57 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:58 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
11:59 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:00 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:01 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:02 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:03 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:04 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:05 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:06 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:07 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:08 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:09 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:10 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:11 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:12 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:13 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:14 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:15 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:16 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:17 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:18 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:19 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:20 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:21 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:22 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:23 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:24 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:25 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:26 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:27 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:28 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:29 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:30 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:31 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:32 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:33 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:34 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:35 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:36 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:37 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:38 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:39 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:40 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:41 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:42 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:43 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:44 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:45 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:46 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:47 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:48 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:49 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:50 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:51 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:52 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:53 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:54 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:55 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:56 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:57 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:58 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
12:59 4,634.54 4,634.54 4,634.54 4,634.54 0.0K
13:00 4,634.54 4,635.15 4,633.50 4,633.76 99,909.8K
13:01 4,633.55 4,633.74 4,629.85 4,629.93 41,314.2K
13:02 4,629.92 4,630.00 4,628.12 4,628.86 29,102.9K
13:03 4,628.03 4,631.44 4,628.03 4,630.11 26,239.0K
13:04 4,630.75 4,631.12 4,629.10 4,630.73 33,984.7K
13:05 4,630.86 4,631.18 4,629.52 4,631.18 23,842.2K
13:06 4,631.05 4,632.32 4,630.74 4,631.81 29,887.2K
13:07 4,631.93 4,635.12 4,631.93 4,634.63 40,859.7K
13:08 4,635.52 4,636.07 4,633.59 4,634.84 35,678.2K
13:09 4,634.58 4,635.23 4,633.85 4,634.57 31,901.4K
13:10 4,634.88 4,635.22 4,633.44 4,633.48 35,713.7K
13:11 4,633.73 4,634.92 4,633.50 4,634.86 26,678.1K
13:12 4,635.65 4,636.54 4,634.77 4,636.54 63,398.9K
13:13 4,636.11 4,636.66 4,635.36 4,636.55 56,124.8K
13:14 4,637.41 4,639.52 4,637.41 4,639.19 45,411.6K
13:15 4,639.42 4,639.55 4,637.44 4,637.84 32,495.5K
13:16 4,638.53 4,638.53 4,636.58 4,637.35 23,247.2K
13:17 4,637.72 4,639.15 4,637.07 4,638.26 23,948.1K
13:18 4,638.18 4,640.12 4,638.05 4,638.70 22,786.4K
13:19 4,638.60 4,639.90 4,637.94 4,638.03 23,462.2K
13:20 4,638.21 4,639.02 4,637.69 4,638.64 28,572.4K
13:21 4,638.51 4,639.63 4,638.39 4,638.98 23,009.7K
13:22 4,638.98 4,639.17 4,635.76 4,636.38 29,573.2K
13:23 4,636.53 4,636.68 4,635.50 4,636.37 27,060.2K
13:24 4,636.60 4,638.26 4,636.21 4,638.10 24,364.2K
13:25 4,637.97 4,637.97 4,635.87 4,635.87 19,944.6K
13:26 4,636.22 4,636.22 4,633.91 4,634.85 44,096.2K
13:27 4,634.64 4,634.89 4,634.22 4,634.89 18,817.2K
13:28 4,634.02 4,634.69 4,633.77 4,634.13 21,988.1K
13:29 4,633.95 4,633.95 4,632.84 4,633.86 20,733.2K
13:30 4,633.32 4,633.79 4,632.71 4,632.71 20,391.7K
13:31 4,632.66 4,633.66 4,631.76 4,631.92 22,101.4K
13:32 4,632.62 4,633.94 4,632.22 4,633.11 18,852.8K
13:33 4,633.14 4,634.30 4,632.80 4,633.74 20,383.1K
13:34 4,633.41 4,634.36 4,632.59 4,634.36 22,726.0K
13:35 4,634.30 4,634.30 4,632.36 4,632.92 24,032.7K
13:36 4,633.22 4,633.22 4,632.07 4,632.55 17,252.0K
13:37 4,632.32 4,632.51 4,631.35 4,631.38 22,957.4K
13:38 4,631.16 4,631.16 4,629.99 4,630.79 28,584.3K
13:39 4,631.20 4,631.20 4,629.54 4,630.16 21,793.4K
13:40 4,630.63 4,631.04 4,629.77 4,630.44 21,351.1K
13:41 4,630.48 4,632.25 4,630.42 4,631.99 22,292.2K
13:42 4,632.44 4,633.58 4,631.67 4,632.65 33,227.5K
13:43 4,633.35 4,633.94 4,632.80 4,633.81 23,230.3K
13:44 4,633.82 4,635.96 4,633.66 4,634.82 29,316.5K
13:45 4,634.91 4,636.92 4,634.91 4,636.47 28,883.1K
13:46 4,636.73 4,638.38 4,636.32 4,638.11 35,684.1K
13:47 4,638.44 4,638.79 4,637.85 4,637.85 24,288.9K
13:48 4,637.67 4,637.85 4,636.56 4,636.93 22,445.0K
13:49 4,637.21 4,638.02 4,637.14 4,637.50 19,552.3K
13:50 4,637.40 4,638.02 4,636.71 4,636.71 23,630.4K
13:51 4,637.38 4,637.57 4,636.35 4,637.14 20,474.6K
13:52 4,637.35 4,640.17 4,637.35 4,639.54 27,058.8K
13:53 4,640.07 4,640.07 4,636.30 4,636.74 25,099.9K
13:54 4,636.58 4,638.51 4,636.55 4,637.40 20,383.8K
13:55 4,637.78 4,638.49 4,637.00 4,637.46 20,881.7K
13:56 4,637.61 4,638.81 4,637.10 4,638.81 22,953.4K
13:57 4,638.27 4,639.45 4,638.27 4,638.54 25,099.2K
13:58 4,638.29 4,638.42 4,637.32 4,637.82 29,947.1K
13:59 4,638.02 4,638.02 4,636.10 4,636.76 29,592.2K
14:00 4,636.85 4,639.28 4,636.85 4,637.64 25,870.2K
14:01 4,637.43 4,637.43 4,635.90 4,635.90 24,044.4K
14:02 4,635.88 4,636.43 4,634.04 4,635.30 27,524.4K
14:03 4,634.65 4,635.54 4,634.04 4,634.49 22,974.2K
14:04 4,634.81 4,635.13 4,633.96 4,633.98 22,288.9K
14:05 4,634.11 4,635.59 4,633.94 4,635.59 18,446.7K
14:06 4,635.34 4,636.45 4,634.71 4,634.71 18,438.2K
14:07 4,635.12 4,635.52 4,634.43 4,634.54 13,594.3K
14:08 4,634.84 4,634.84 4,633.72 4,634.15 15,867.6K
14:09 4,633.78 4,634.19 4,632.92 4,633.28 22,029.0K
14:10 4,633.34 4,633.79 4,633.05 4,633.47 21,705.4K
14:11 4,633.27 4,633.68 4,631.68 4,631.96 34,817.9K
14:12 4,632.81 4,632.98 4,631.93 4,632.81 20,098.0K
14:13 4,632.14 4,633.95 4,632.14 4,632.83 23,661.8K
14:14 4,632.80 4,633.95 4,632.24 4,633.19 22,073.9K
14:15 4,633.04 4,633.77 4,632.09 4,632.09 21,589.4K
14:16 4,631.71 4,632.97 4,631.20 4,632.56 21,007.0K
14:17 4,632.67 4,634.09 4,632.08 4,632.67 16,339.5K
14:18 4,634.09 4,636.75 4,633.95 4,636.75 34,479.6K
14:19 4,636.55 4,636.55 4,633.97 4,635.41 29,714.1K
14:20 4,635.35 4,637.04 4,635.12 4,635.19 23,797.3K
14:21 4,636.45 4,638.06 4,636.29 4,636.74 27,853.9K
14:22 4,636.57 4,636.57 4,635.04 4,635.26 23,945.9K
14:23 4,635.31 4,635.43 4,634.10 4,634.94 17,831.6K
14:24 4,634.61 4,635.07 4,633.25 4,634.22 20,949.1K
14:25 4,634.57 4,635.62 4,634.02 4,635.11 19,158.8K
14:26 4,635.19 4,636.34 4,634.83 4,636.34 23,605.9K
14:27 4,636.02 4,638.09 4,636.02 4,637.33 26,312.3K
14:28 4,637.24 4,638.25 4,636.71 4,638.25 24,800.3K
14:29 4,638.22 4,638.45 4,637.49 4,638.09 30,884.0K
14:30 4,638.16 4,639.61 4,638.08 4,639.32 40,958.8K
14:31 4,639.47 4,639.47 4,636.89 4,637.33 26,502.5K
14:32 4,637.46 4,638.60 4,637.17 4,638.41 20,668.6K
14:33 4,637.65 4,639.97 4,636.95 4,639.27 34,580.2K
14:34 4,640.54 4,641.32 4,638.28 4,638.43 43,660.2K
14:35 4,638.49 4,640.34 4,638.49 4,640.34 28,107.6K
14:36 4,639.62 4,640.44 4,638.46 4,638.87 28,661.6K
14:37 4,638.53 4,638.80 4,637.06 4,637.40 27,130.3K
14:38 4,637.15 4,637.86 4,636.54 4,636.63 33,951.0K
14:39 4,636.46 4,637.64 4,636.38 4,636.67 28,353.4K
14:40 4,636.75 4,636.78 4,635.71 4,636.01 35,784.9K
14:41 4,636.47 4,637.08 4,636.09 4,636.68 28,825.7K
14:42 4,636.48 4,636.48 4,635.45 4,635.97 29,726.5K
14:43 4,636.49 4,637.34 4,635.51 4,635.99 26,091.4K
14:44 4,636.12 4,637.33 4,635.75 4,636.67 31,545.1K
14:45 4,636.62 4,636.97 4,635.99 4,636.52 42,357.5K
14:46 4,636.06 4,636.60 4,635.56 4,635.64 37,136.0K
14:47 4,635.73 4,635.86 4,634.51 4,635.42 34,310.7K
14:48 4,635.43 4,636.17 4,634.59 4,635.74 36,152.7K
14:49 4,635.20 4,635.73 4,634.98 4,635.58 40,566.4K
14:50 4,635.18 4,636.11 4,634.74 4,635.63 40,584.5K
14:51 4,636.09 4,636.09 4,634.33 4,634.85 39,026.8K
14:52 4,635.38 4,635.58 4,634.42 4,635.51 41,245.2K
14:53 4,634.82 4,635.70 4,634.36 4,635.45 48,729.3K
14:54 4,635.31 4,636.35 4,634.62 4,635.90 51,383.9K
14:55 4,636.87 4,636.87 4,634.85 4,635.80 50,041.2K
14:56 4,635.67 4,637.07 4,635.41 4,636.64 63,462.6K
14:57 4,636.99 4,637.01 4,636.99 4,637.01 2,952.2K
14:58 4,637.01 4,637.01 4,637.01 4,637.01 0.0K
14:59 4,637.01 4,637.01 4,636.56 4,636.80 116,938.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし