SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,618.06 4,618.06 4,618.06 4,618.06 71,214.2K
09:29 4,618.06 4,618.06 4,618.06 4,618.06 0.0K
09:30 4,618.06 4,618.89 4,616.48 4,618.89 266,354.4K
09:31 4,618.17 4,620.33 4,612.06 4,612.23 228,298.8K
09:32 4,612.37 4,617.04 4,609.20 4,617.04 130,818.6K
09:33 4,618.13 4,618.13 4,614.39 4,614.39 90,702.1K
09:34 4,614.41 4,614.41 4,606.93 4,607.08 96,619.3K
09:35 4,606.66 4,613.15 4,606.66 4,613.15 114,483.5K
09:36 4,613.47 4,620.56 4,613.47 4,620.56 113,474.1K
09:37 4,620.29 4,620.29 4,614.36 4,616.00 120,839.3K
09:38 4,615.61 4,617.08 4,613.05 4,617.08 68,180.6K
09:39 4,617.04 4,617.96 4,616.79 4,617.64 71,221.4K
09:40 4,617.69 4,617.69 4,615.60 4,617.24 97,658.7K
09:41 4,617.10 4,617.60 4,612.45 4,614.39 71,400.2K
09:42 4,614.08 4,614.08 4,611.41 4,613.16 66,971.4K
09:43 4,613.61 4,617.46 4,613.61 4,617.46 61,459.0K
09:44 4,618.20 4,620.32 4,618.20 4,620.08 58,527.6K
09:45 4,619.68 4,622.69 4,618.14 4,618.14 70,424.4K
09:46 4,618.82 4,621.49 4,618.27 4,621.13 60,221.4K
09:47 4,621.11 4,623.17 4,619.89 4,621.15 55,065.8K
09:48 4,620.95 4,621.52 4,616.82 4,617.01 56,135.2K
09:49 4,617.00 4,617.22 4,614.68 4,615.13 61,914.6K
09:50 4,614.67 4,617.55 4,614.13 4,617.55 56,200.4K
09:51 4,617.96 4,620.50 4,617.55 4,618.03 48,541.1K
09:52 4,618.01 4,618.01 4,614.65 4,615.52 42,464.7K
09:53 4,615.32 4,621.63 4,615.32 4,621.63 67,135.4K
09:54 4,621.36 4,624.72 4,621.36 4,624.24 70,115.8K
09:55 4,624.21 4,625.96 4,624.10 4,625.33 81,923.7K
09:56 4,625.33 4,625.64 4,622.69 4,623.99 53,741.3K
09:57 4,624.68 4,625.17 4,624.19 4,624.93 32,822.6K
09:58 4,624.53 4,624.53 4,622.60 4,622.60 32,863.9K
09:59 4,622.80 4,622.80 4,617.85 4,618.17 49,005.1K
10:00 4,617.60 4,617.60 4,615.81 4,617.02 42,846.6K
10:01 4,616.45 4,619.01 4,616.21 4,617.28 39,547.9K
10:02 4,616.49 4,616.49 4,612.30 4,612.30 42,915.9K
10:03 4,612.27 4,612.87 4,611.83 4,611.92 32,523.4K
10:04 4,612.08 4,613.36 4,611.82 4,612.31 29,610.2K
10:05 4,612.76 4,613.27 4,612.10 4,612.53 68,154.7K
10:06 4,612.53 4,615.34 4,611.51 4,615.34 39,258.2K
10:07 4,614.69 4,615.06 4,613.07 4,613.07 40,148.7K
10:08 4,613.18 4,613.18 4,609.50 4,610.32 67,117.0K
10:09 4,609.47 4,612.63 4,609.47 4,612.63 32,883.3K
10:10 4,612.04 4,614.33 4,612.04 4,614.33 35,651.8K
10:11 4,614.05 4,615.17 4,613.55 4,615.17 28,797.0K
10:12 4,614.78 4,615.34 4,612.89 4,612.89 31,896.3K
10:13 4,613.24 4,613.43 4,612.37 4,613.09 32,736.2K
10:14 4,612.87 4,613.60 4,612.20 4,613.59 30,502.0K
10:15 4,613.94 4,616.10 4,613.94 4,615.48 34,388.9K
10:16 4,615.52 4,615.81 4,614.02 4,614.66 35,184.1K
10:17 4,614.51 4,615.03 4,613.27 4,613.51 25,277.9K
10:18 4,613.93 4,614.59 4,613.10 4,614.59 23,592.0K
10:19 4,614.85 4,617.19 4,614.57 4,616.47 34,486.6K
10:20 4,616.61 4,616.62 4,614.26 4,616.62 34,033.7K
10:21 4,616.58 4,616.60 4,615.28 4,616.38 25,753.4K
10:22 4,616.04 4,616.53 4,615.50 4,615.96 20,133.4K
10:23 4,615.76 4,617.32 4,615.35 4,616.28 22,979.2K
10:24 4,616.68 4,617.75 4,616.68 4,617.60 26,842.1K
10:25 4,617.39 4,618.59 4,617.06 4,617.90 37,106.0K
10:26 4,618.46 4,618.46 4,615.98 4,615.98 42,504.6K
10:27 4,616.23 4,618.19 4,616.06 4,616.13 36,622.5K
10:28 4,616.71 4,616.90 4,616.01 4,616.74 38,335.7K
10:29 4,616.82 4,617.99 4,616.19 4,616.19 34,326.8K
10:30 4,616.69 4,617.98 4,616.61 4,617.84 35,515.6K
10:31 4,617.52 4,618.51 4,617.25 4,618.27 24,841.8K
10:32 4,617.52 4,617.58 4,616.41 4,617.10 26,627.5K
10:33 4,617.57 4,618.25 4,616.80 4,617.57 26,633.1K
10:34 4,618.03 4,618.04 4,617.02 4,617.24 23,447.4K
10:35 4,617.31 4,617.31 4,615.70 4,615.76 23,050.1K
10:36 4,616.45 4,618.70 4,616.45 4,618.47 30,648.4K
10:37 4,618.74 4,618.93 4,617.52 4,617.75 23,768.8K
10:38 4,617.64 4,619.00 4,617.57 4,619.00 19,472.4K
10:39 4,619.07 4,619.07 4,617.61 4,618.13 23,972.7K
10:40 4,617.72 4,619.00 4,617.01 4,618.45 49,267.6K
10:41 4,618.47 4,619.54 4,618.39 4,618.60 24,518.6K
10:42 4,618.98 4,619.43 4,618.45 4,619.43 23,101.8K
10:43 4,618.53 4,619.03 4,617.50 4,618.42 21,721.4K
10:44 4,619.21 4,620.10 4,618.48 4,619.35 35,265.2K
10:45 4,619.36 4,621.45 4,619.30 4,621.45 29,217.3K
10:46 4,621.66 4,621.87 4,621.15 4,621.82 24,119.9K
10:47 4,621.70 4,623.61 4,621.37 4,623.25 22,168.7K
10:48 4,623.46 4,624.67 4,622.77 4,623.37 22,388.3K
10:49 4,623.67 4,625.57 4,623.41 4,625.35 28,473.3K
10:50 4,625.36 4,626.06 4,624.30 4,624.46 19,209.0K
10:51 4,625.17 4,625.98 4,624.74 4,625.81 18,474.7K
10:52 4,625.29 4,625.89 4,623.31 4,623.44 24,250.1K
10:53 4,623.80 4,623.81 4,620.53 4,620.53 43,170.2K
10:54 4,621.06 4,621.06 4,619.31 4,619.31 24,280.9K
10:55 4,619.44 4,619.44 4,616.01 4,616.27 47,181.8K
10:56 4,616.14 4,616.14 4,611.91 4,612.41 41,894.4K
10:57 4,611.45 4,611.45 4,609.48 4,610.34 67,175.3K
10:58 4,610.61 4,611.17 4,609.18 4,611.17 57,443.3K
10:59 4,610.46 4,610.46 4,608.71 4,609.32 39,398.2K
11:00 4,609.07 4,609.62 4,607.18 4,607.18 51,905.4K
11:01 4,607.12 4,607.12 4,604.44 4,604.44 45,972.5K
11:02 4,604.46 4,604.81 4,602.77 4,604.81 33,646.0K
11:03 4,604.56 4,604.88 4,602.70 4,603.78 31,049.9K
11:04 4,604.28 4,607.47 4,603.35 4,607.47 38,291.7K
11:05 4,609.23 4,609.23 4,608.00 4,608.40 29,827.0K
11:06 4,608.16 4,609.93 4,608.16 4,609.79 18,951.9K
11:07 4,610.14 4,610.59 4,609.32 4,609.99 19,681.5K
11:08 4,610.13 4,610.88 4,609.47 4,609.77 28,117.9K
11:09 4,609.89 4,611.96 4,609.89 4,611.03 23,151.4K
11:10 4,611.89 4,612.80 4,611.63 4,611.76 21,856.4K
11:11 4,612.27 4,612.65 4,608.95 4,609.48 21,651.9K
11:12 4,609.44 4,611.60 4,609.44 4,611.29 19,356.8K
11:13 4,610.75 4,611.24 4,610.49 4,610.94 22,450.1K
11:14 4,611.17 4,611.55 4,610.29 4,610.50 21,214.4K
11:15 4,610.51 4,612.05 4,610.05 4,611.34 21,308.1K
11:16 4,611.95 4,612.37 4,611.04 4,611.04 23,100.1K
11:17 4,611.20 4,611.57 4,610.46 4,611.29 18,908.3K
11:18 4,610.84 4,611.60 4,610.52 4,610.52 13,409.5K
11:19 4,610.01 4,610.82 4,608.79 4,609.39 91,247.2K
11:20 4,609.07 4,609.91 4,608.49 4,609.05 21,657.6K
11:21 4,609.26 4,609.26 4,608.09 4,609.09 22,262.1K
11:22 4,608.89 4,609.44 4,608.55 4,608.94 17,697.1K
11:23 4,608.81 4,609.75 4,608.29 4,608.45 15,850.3K
11:24 4,608.03 4,609.41 4,608.03 4,608.96 12,958.3K
11:25 4,609.04 4,609.34 4,607.59 4,607.59 18,545.1K
11:26 4,608.24 4,608.86 4,607.51 4,608.47 17,745.9K
11:27 4,608.35 4,608.64 4,607.70 4,607.70 12,985.9K
11:28 4,608.35 4,608.47 4,607.79 4,607.79 16,162.7K
11:29 4,607.87 4,608.32 4,607.34 4,608.27 21,125.5K
11:30 4,607.91 4,607.94 4,607.91 4,607.94 958.1K
11:31 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:32 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:33 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:34 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:35 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:36 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:37 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:38 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:39 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:40 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:41 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:42 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:43 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:44 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:45 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:46 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:47 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:48 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:49 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:50 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:51 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:52 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:53 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:54 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:55 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:56 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:57 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:58 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
11:59 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:00 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:01 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:02 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:03 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:04 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:05 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:06 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:07 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:08 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:09 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:10 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:11 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:12 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:13 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:14 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:15 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:16 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:17 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:18 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:19 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:20 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:21 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:22 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:23 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:24 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:25 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:26 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:27 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:28 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:29 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:30 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:31 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:32 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:33 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:34 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:35 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:36 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:37 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:38 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:39 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:40 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:41 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:42 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:43 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:44 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:45 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:46 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:47 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:48 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:49 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:50 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:51 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:52 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:53 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:54 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:55 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:56 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:57 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:58 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
12:59 4,607.94 4,607.94 4,607.94 4,607.94 0.0K
13:00 4,607.94 4,608.10 4,605.28 4,605.65 76,013.6K
13:01 4,605.20 4,607.14 4,605.20 4,606.67 30,828.1K
13:02 4,606.77 4,611.70 4,606.77 4,611.26 31,430.1K
13:03 4,611.34 4,613.30 4,611.00 4,613.30 22,099.8K
13:04 4,613.97 4,614.74 4,611.79 4,612.10 32,371.7K
13:05 4,612.26 4,614.42 4,612.26 4,614.42 20,855.1K
13:06 4,614.33 4,616.82 4,614.33 4,616.39 29,309.6K
13:07 4,616.70 4,618.69 4,616.54 4,617.82 26,451.7K
13:08 4,618.17 4,619.44 4,618.15 4,618.23 17,836.9K
13:09 4,617.93 4,618.78 4,617.49 4,618.20 19,224.9K
13:10 4,617.97 4,618.28 4,616.71 4,618.23 19,277.9K
13:11 4,618.19 4,620.95 4,617.77 4,619.60 40,943.4K
13:12 4,619.36 4,620.61 4,619.26 4,620.19 15,164.4K
13:13 4,619.38 4,619.87 4,618.30 4,618.87 19,614.3K
13:14 4,618.58 4,620.06 4,618.58 4,619.58 15,261.3K
13:15 4,619.09 4,620.23 4,618.81 4,619.02 18,010.9K
13:16 4,619.16 4,619.54 4,617.98 4,618.81 60,580.7K
13:17 4,619.00 4,620.03 4,618.44 4,619.87 42,875.9K
13:18 4,619.21 4,619.64 4,618.49 4,618.49 27,226.2K
13:19 4,619.12 4,619.67 4,618.37 4,619.60 26,255.9K
13:20 4,620.29 4,621.07 4,619.53 4,620.85 28,167.7K
13:21 4,621.20 4,621.20 4,619.79 4,621.09 20,627.4K
13:22 4,620.11 4,621.35 4,620.00 4,621.35 25,949.9K
13:23 4,621.13 4,621.47 4,620.41 4,620.88 19,950.2K
13:24 4,620.67 4,620.67 4,617.04 4,617.72 41,196.0K
13:25 4,617.66 4,618.27 4,617.08 4,617.89 14,258.6K
13:26 4,618.33 4,618.33 4,616.93 4,617.45 20,001.7K
13:27 4,617.40 4,620.08 4,617.40 4,620.08 24,759.6K
13:28 4,619.74 4,620.89 4,619.67 4,620.19 19,351.5K
13:29 4,620.59 4,620.91 4,619.71 4,620.40 21,574.5K
13:30 4,620.89 4,622.27 4,620.14 4,622.27 19,342.9K
13:31 4,622.17 4,622.71 4,621.64 4,622.29 21,784.3K
13:32 4,622.22 4,625.56 4,622.11 4,624.71 41,057.2K
13:33 4,625.05 4,625.27 4,624.08 4,624.43 16,603.1K
13:34 4,624.86 4,626.06 4,624.80 4,625.25 24,916.3K
13:35 4,625.23 4,627.30 4,625.05 4,625.74 22,037.7K
13:36 4,625.67 4,628.31 4,625.67 4,628.26 32,463.8K
13:37 4,626.82 4,628.62 4,626.82 4,627.67 24,491.9K
13:38 4,627.32 4,628.08 4,627.27 4,627.71 20,925.8K
13:39 4,627.41 4,628.71 4,627.21 4,628.71 32,654.6K
13:40 4,628.31 4,629.32 4,627.78 4,629.09 22,246.3K
13:41 4,629.38 4,630.59 4,628.78 4,630.42 29,550.8K
13:42 4,630.88 4,630.88 4,628.77 4,628.77 17,826.9K
13:43 4,629.10 4,629.19 4,625.47 4,626.45 27,510.9K
13:44 4,626.01 4,627.61 4,625.82 4,627.61 19,764.0K
13:45 4,626.75 4,629.03 4,626.72 4,628.37 21,759.8K
13:46 4,628.81 4,630.54 4,628.17 4,630.44 22,685.6K
13:47 4,630.27 4,630.62 4,628.83 4,629.66 15,500.3K
13:48 4,629.96 4,631.35 4,629.19 4,630.56 19,204.2K
13:49 4,630.15 4,630.49 4,629.07 4,629.86 17,756.3K
13:50 4,629.68 4,629.68 4,628.24 4,629.09 25,299.8K
13:51 4,629.09 4,630.07 4,629.09 4,629.46 14,948.9K
13:52 4,629.55 4,629.79 4,628.24 4,629.47 26,711.4K
13:53 4,629.72 4,630.14 4,628.90 4,628.95 12,648.6K
13:54 4,629.61 4,629.95 4,628.80 4,629.43 16,913.8K
13:55 4,628.91 4,630.21 4,628.58 4,629.42 21,290.3K
13:56 4,629.42 4,630.79 4,629.30 4,630.12 22,505.7K
13:57 4,629.63 4,629.96 4,628.34 4,628.39 20,825.7K
13:58 4,628.55 4,628.84 4,627.59 4,627.99 16,369.7K
13:59 4,628.00 4,629.57 4,627.36 4,629.57 24,399.6K
14:00 4,630.43 4,630.67 4,629.42 4,630.12 40,031.2K
14:01 4,629.65 4,631.55 4,629.65 4,631.55 35,881.4K
14:02 4,631.41 4,631.78 4,630.75 4,631.76 25,619.2K
14:03 4,631.31 4,631.31 4,629.08 4,629.67 62,248.8K
14:04 4,629.18 4,630.42 4,628.89 4,629.85 28,733.4K
14:05 4,629.87 4,630.42 4,629.39 4,630.42 21,504.4K
14:06 4,629.74 4,630.74 4,629.74 4,630.68 25,193.8K
14:07 4,630.78 4,630.92 4,629.47 4,630.52 18,934.2K
14:08 4,629.91 4,630.66 4,629.73 4,630.17 21,850.2K
14:09 4,630.36 4,630.70 4,629.76 4,629.99 19,668.6K
14:10 4,629.56 4,629.73 4,628.50 4,629.25 28,026.0K
14:11 4,628.77 4,628.88 4,628.04 4,628.39 24,679.1K
14:12 4,628.38 4,629.16 4,627.91 4,629.03 20,242.0K
14:13 4,628.69 4,628.91 4,627.79 4,628.12 22,906.8K
14:14 4,628.26 4,629.94 4,628.10 4,629.94 25,091.3K
14:15 4,629.87 4,629.94 4,629.14 4,629.40 18,685.4K
14:16 4,629.82 4,630.05 4,628.94 4,630.05 22,012.7K
14:17 4,629.85 4,630.23 4,629.27 4,629.27 21,977.7K
14:18 4,629.61 4,629.82 4,628.45 4,628.50 19,380.6K
14:19 4,629.00 4,629.12 4,628.16 4,628.64 19,586.6K
14:20 4,628.89 4,629.43 4,628.09 4,628.77 20,103.4K
14:21 4,628.49 4,629.49 4,628.08 4,629.49 22,939.1K
14:22 4,628.83 4,629.50 4,628.37 4,629.34 24,610.6K
14:23 4,628.95 4,629.52 4,628.70 4,628.88 19,143.8K
14:24 4,628.99 4,629.48 4,628.48 4,628.76 22,056.1K
14:25 4,628.65 4,629.01 4,628.08 4,628.40 22,321.1K
14:26 4,628.02 4,628.58 4,626.99 4,627.53 28,154.6K
14:27 4,626.99 4,627.70 4,626.65 4,626.84 31,864.6K
14:28 4,626.81 4,627.01 4,626.09 4,626.75 25,739.1K
14:29 4,625.78 4,626.37 4,625.09 4,625.79 31,213.5K
14:30 4,625.47 4,626.63 4,625.47 4,625.58 33,901.4K
14:31 4,625.78 4,626.35 4,625.19 4,625.19 28,362.1K
14:32 4,625.96 4,626.42 4,625.03 4,625.99 19,334.7K
14:33 4,626.27 4,626.82 4,625.24 4,626.56 24,069.6K
14:34 4,626.57 4,628.57 4,626.42 4,628.57 28,168.0K
14:35 4,628.00 4,628.01 4,626.51 4,627.97 21,120.9K
14:36 4,627.63 4,627.97 4,626.81 4,627.78 20,149.4K
14:37 4,627.54 4,628.14 4,627.00 4,627.79 28,831.9K
14:38 4,627.96 4,628.63 4,627.14 4,628.18 25,176.5K
14:39 4,628.44 4,628.92 4,627.69 4,628.92 23,294.3K
14:40 4,629.12 4,629.75 4,628.60 4,629.35 36,382.7K
14:41 4,628.40 4,629.61 4,628.40 4,628.99 27,482.2K
14:42 4,629.14 4,629.45 4,628.60 4,628.83 27,616.7K
14:43 4,628.88 4,629.44 4,628.25 4,628.64 29,956.3K
14:44 4,628.90 4,629.42 4,627.85 4,627.85 29,945.4K
14:45 4,628.50 4,628.98 4,627.84 4,628.82 28,072.7K
14:46 4,628.32 4,629.88 4,628.32 4,628.87 36,559.6K
14:47 4,628.84 4,629.37 4,628.12 4,628.63 32,306.2K
14:48 4,628.55 4,629.81 4,628.34 4,629.71 34,668.7K
14:49 4,629.70 4,629.70 4,628.46 4,629.26 37,485.9K
14:50 4,629.16 4,629.16 4,627.43 4,627.90 51,433.7K
14:51 4,628.02 4,628.39 4,626.96 4,627.85 42,024.1K
14:52 4,627.74 4,628.17 4,627.19 4,627.65 36,501.9K
14:53 4,627.96 4,628.57 4,627.55 4,628.00 39,288.7K
14:54 4,628.36 4,629.28 4,627.97 4,629.28 48,511.2K
14:55 4,628.67 4,629.07 4,627.90 4,628.27 56,725.5K
14:56 4,628.48 4,629.08 4,627.88 4,628.65 57,611.8K
14:57 4,629.81 4,629.94 4,629.64 4,629.94 1,819.3K
14:58 4,629.94 4,629.94 4,629.94 4,629.94 0.0K
14:59 4,629.94 4,630.07 4,628.78 4,628.78 103,336.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし