SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,477.71 4,477.71 4,477.71 4,477.71 39,998.7K
09:29 4,477.71 4,477.71 4,477.71 4,477.71 0.0K
09:30 4,477.71 4,481.13 4,472.06 4,472.06 213,537.7K
09:31 4,472.67 4,476.10 4,471.08 4,476.06 97,132.1K
09:32 4,477.00 4,478.90 4,475.31 4,477.20 68,817.2K
09:33 4,477.90 4,481.09 4,477.84 4,480.06 82,430.5K
09:34 4,479.42 4,481.26 4,478.47 4,478.47 69,106.5K
09:35 4,477.83 4,477.83 4,471.26 4,471.26 64,660.8K
09:36 4,471.42 4,471.42 4,468.32 4,468.99 54,557.0K
09:37 4,468.87 4,469.63 4,467.91 4,468.85 56,379.0K
09:38 4,469.17 4,471.93 4,468.33 4,471.62 55,471.1K
09:39 4,471.52 4,478.31 4,471.52 4,478.11 102,897.3K
09:40 4,477.74 4,481.90 4,477.74 4,481.90 123,110.8K
09:41 4,482.26 4,483.47 4,481.56 4,483.32 67,511.7K
09:42 4,483.44 4,484.34 4,482.42 4,482.91 55,612.6K
09:43 4,483.29 4,484.09 4,481.59 4,482.06 65,973.6K
09:44 4,482.04 4,482.57 4,479.75 4,479.75 42,717.4K
09:45 4,479.98 4,479.98 4,477.48 4,477.71 50,739.4K
09:46 4,477.89 4,477.89 4,474.57 4,475.40 51,951.9K
09:47 4,474.65 4,476.03 4,474.43 4,476.00 37,695.2K
09:48 4,475.68 4,477.64 4,475.68 4,476.84 67,310.9K
09:49 4,476.42 4,477.08 4,472.58 4,472.58 51,566.4K
09:50 4,473.49 4,473.65 4,471.67 4,472.56 38,586.8K
09:51 4,472.11 4,474.26 4,471.71 4,474.20 37,670.4K
09:52 4,473.83 4,474.05 4,472.33 4,472.85 41,040.0K
09:53 4,472.62 4,473.33 4,471.92 4,471.92 34,334.9K
09:54 4,471.85 4,473.00 4,471.78 4,473.00 49,862.7K
09:55 4,472.42 4,473.85 4,472.29 4,473.82 43,506.3K
09:56 4,474.48 4,475.10 4,473.19 4,474.20 30,210.5K
09:57 4,473.94 4,474.75 4,473.02 4,473.02 29,057.9K
09:58 4,472.93 4,472.93 4,469.20 4,469.20 45,536.7K
09:59 4,469.43 4,471.94 4,468.61 4,471.81 31,798.1K
10:00 4,471.49 4,471.65 4,470.38 4,470.70 47,025.2K
10:01 4,470.73 4,471.75 4,470.23 4,471.27 52,173.5K
10:02 4,471.11 4,471.11 4,467.91 4,467.91 41,171.5K
10:03 4,468.09 4,469.50 4,468.09 4,468.79 31,220.5K
10:04 4,468.81 4,469.21 4,467.32 4,467.32 39,576.1K
10:05 4,468.29 4,468.40 4,466.31 4,468.40 60,794.3K
10:06 4,468.15 4,468.70 4,467.17 4,467.17 29,466.8K
10:07 4,467.34 4,467.55 4,466.22 4,467.02 42,039.1K
10:08 4,467.33 4,467.93 4,465.36 4,465.36 86,077.7K
10:09 4,465.85 4,465.85 4,462.35 4,463.17 50,770.9K
10:10 4,462.87 4,463.29 4,461.34 4,462.42 42,306.9K
10:11 4,462.70 4,462.70 4,461.15 4,461.33 29,999.4K
10:12 4,461.26 4,461.35 4,460.01 4,460.01 30,539.3K
10:13 4,459.59 4,460.04 4,458.42 4,459.12 30,141.9K
10:14 4,458.77 4,458.77 4,454.05 4,454.05 77,164.6K
10:15 4,453.88 4,453.88 4,451.05 4,452.16 72,432.2K
10:16 4,451.90 4,453.86 4,451.90 4,453.29 39,566.5K
10:17 4,453.66 4,456.20 4,453.66 4,456.20 33,189.9K
10:18 4,456.45 4,456.45 4,453.93 4,454.39 26,116.7K
10:19 4,454.27 4,454.72 4,453.60 4,453.85 33,952.9K
10:20 4,454.02 4,454.02 4,450.92 4,450.92 45,142.6K
10:21 4,450.72 4,450.99 4,448.41 4,448.67 61,444.2K
10:22 4,449.20 4,450.29 4,448.54 4,448.91 45,051.0K
10:23 4,449.23 4,450.21 4,448.63 4,450.21 27,985.0K
10:24 4,450.25 4,450.77 4,448.35 4,450.77 36,715.2K
10:25 4,450.73 4,451.79 4,450.35 4,451.51 24,767.2K
10:26 4,451.04 4,451.32 4,449.81 4,450.74 23,463.4K
10:27 4,450.07 4,450.07 4,446.04 4,448.58 49,730.1K
10:28 4,448.67 4,449.60 4,448.18 4,449.30 24,011.4K
10:29 4,449.20 4,450.80 4,448.90 4,450.53 35,636.9K
10:30 4,450.86 4,452.88 4,450.25 4,452.54 35,797.3K
10:31 4,452.64 4,454.56 4,452.58 4,454.56 23,836.6K
10:32 4,454.67 4,458.26 4,454.19 4,458.09 72,908.1K
10:33 4,456.60 4,458.92 4,456.15 4,456.56 28,776.7K
10:34 4,456.91 4,458.82 4,456.81 4,458.82 31,864.8K
10:35 4,459.19 4,460.71 4,458.79 4,459.93 28,229.2K
10:36 4,458.77 4,459.66 4,457.63 4,458.69 35,146.2K
10:37 4,459.09 4,459.12 4,456.40 4,457.46 23,240.4K
10:38 4,457.31 4,458.26 4,457.31 4,457.91 18,472.9K
10:39 4,457.97 4,459.10 4,457.97 4,459.10 34,463.6K
10:40 4,459.34 4,459.55 4,458.46 4,459.50 19,861.1K
10:41 4,459.70 4,460.62 4,459.10 4,460.56 18,082.6K
10:42 4,459.85 4,463.35 4,459.85 4,462.81 59,847.1K
10:43 4,462.82 4,464.02 4,462.82 4,463.56 38,374.5K
10:44 4,463.91 4,463.91 4,461.74 4,462.61 27,669.8K
10:45 4,463.30 4,464.61 4,463.05 4,464.46 24,024.6K
10:46 4,464.52 4,465.97 4,464.20 4,464.73 60,625.1K
10:47 4,464.67 4,466.06 4,464.43 4,465.27 34,869.5K
10:48 4,465.47 4,467.53 4,465.47 4,466.42 56,848.6K
10:49 4,466.80 4,466.87 4,464.97 4,466.26 32,964.4K
10:50 4,465.55 4,466.83 4,464.98 4,465.57 24,702.7K
10:51 4,465.37 4,465.91 4,463.12 4,463.19 38,372.5K
10:52 4,462.95 4,464.80 4,462.95 4,464.26 31,673.9K
10:53 4,463.90 4,464.97 4,463.28 4,464.88 28,179.5K
10:54 4,464.49 4,465.97 4,464.49 4,465.18 46,607.3K
10:55 4,465.23 4,465.67 4,464.61 4,465.49 19,786.3K
10:56 4,465.42 4,465.42 4,463.74 4,464.96 23,752.0K
10:57 4,464.56 4,465.39 4,464.48 4,464.49 26,281.0K
10:58 4,464.53 4,465.34 4,464.01 4,465.11 22,959.8K
10:59 4,464.58 4,466.09 4,464.58 4,466.09 24,259.4K
11:00 4,466.02 4,466.66 4,465.47 4,466.39 22,206.9K
11:01 4,466.40 4,466.40 4,463.42 4,463.75 30,603.0K
11:02 4,463.81 4,464.15 4,461.82 4,462.03 23,272.7K
11:03 4,462.07 4,462.07 4,458.99 4,459.30 29,983.6K
11:04 4,459.41 4,459.46 4,458.34 4,459.34 20,017.4K
11:05 4,459.34 4,459.78 4,458.86 4,459.37 17,230.8K
11:06 4,459.67 4,460.15 4,458.90 4,459.19 13,041.3K
11:07 4,459.30 4,459.77 4,457.95 4,458.98 22,623.4K
11:08 4,458.53 4,459.88 4,458.33 4,459.57 15,957.2K
11:09 4,459.18 4,459.73 4,458.38 4,459.17 11,363.0K
11:10 4,459.46 4,460.54 4,458.57 4,459.66 22,071.1K
11:11 4,459.34 4,460.37 4,458.86 4,460.24 16,202.8K
11:12 4,459.68 4,460.66 4,459.03 4,459.95 16,920.8K
11:13 4,460.18 4,460.44 4,458.98 4,459.58 18,976.8K
11:14 4,459.56 4,461.14 4,459.46 4,461.14 16,547.4K
11:15 4,460.76 4,461.12 4,460.13 4,460.38 16,227.9K
11:16 4,460.25 4,460.93 4,459.44 4,460.67 12,093.9K
11:17 4,460.05 4,460.29 4,457.45 4,457.91 17,039.2K
11:18 4,458.38 4,459.02 4,457.78 4,458.28 12,446.2K
11:19 4,458.65 4,460.15 4,458.00 4,460.15 19,202.3K
11:20 4,459.68 4,460.61 4,459.68 4,460.61 16,183.2K
11:21 4,460.39 4,461.77 4,459.67 4,461.77 11,958.2K
11:22 4,461.40 4,463.67 4,461.40 4,463.67 15,006.7K
11:23 4,462.91 4,463.81 4,462.21 4,463.24 14,300.6K
11:24 4,462.95 4,464.50 4,462.95 4,464.39 23,417.2K
11:25 4,465.19 4,466.71 4,465.19 4,466.25 35,976.2K
11:26 4,466.26 4,466.35 4,464.09 4,464.90 20,391.2K
11:27 4,464.77 4,465.91 4,464.58 4,465.59 18,090.6K
11:28 4,465.75 4,466.39 4,465.44 4,466.39 25,424.1K
11:29 4,465.94 4,466.20 4,464.52 4,465.78 14,925.5K
11:30 4,465.84 4,465.84 4,465.53 4,465.53 615.4K
11:31 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:32 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:33 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:34 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:35 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:36 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:37 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:38 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:39 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:40 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:41 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:42 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:43 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:44 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:45 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:46 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:47 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:48 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:49 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:50 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:51 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:52 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:53 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:54 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:55 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:56 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:57 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:58 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
11:59 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:00 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:01 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:02 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:03 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:04 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:05 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:06 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:07 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:08 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:09 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:10 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:11 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:12 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:13 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:14 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:15 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:16 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:17 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:18 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:19 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:20 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:21 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:22 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:23 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:24 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:25 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:26 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:27 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:28 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:29 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:30 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:31 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:32 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:33 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:34 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:35 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:36 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:37 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:38 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:39 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:40 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:41 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:42 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:43 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:44 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:45 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:46 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:47 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:48 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:49 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:50 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:51 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:52 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:53 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:54 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:55 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:56 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:57 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:58 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
12:59 4,465.53 4,465.53 4,465.53 4,465.53 0.0K
13:00 4,465.53 4,466.30 4,465.24 4,465.50 60,901.2K
13:01 4,465.30 4,466.44 4,463.72 4,464.83 24,032.3K
13:02 4,464.85 4,466.67 4,464.44 4,466.67 15,523.1K
13:03 4,466.02 4,467.08 4,465.03 4,466.91 16,347.2K
13:04 4,466.81 4,467.83 4,466.81 4,467.16 20,411.2K
13:05 4,467.55 4,468.10 4,466.99 4,467.96 14,948.1K
13:06 4,467.57 4,468.70 4,467.29 4,468.21 12,918.7K
13:07 4,467.98 4,468.72 4,467.43 4,468.16 13,498.8K
13:08 4,467.89 4,468.71 4,467.83 4,468.04 19,244.4K
13:09 4,467.59 4,469.10 4,467.46 4,469.10 16,792.0K
13:10 4,468.65 4,469.62 4,468.08 4,469.15 14,235.3K
13:11 4,468.26 4,469.76 4,468.26 4,469.27 15,310.5K
13:12 4,468.91 4,472.02 4,468.91 4,470.80 41,345.1K
13:13 4,470.72 4,471.95 4,470.72 4,471.54 24,410.9K
13:14 4,471.90 4,472.90 4,471.58 4,472.75 23,506.2K
13:15 4,473.00 4,473.47 4,472.18 4,472.96 23,933.2K
13:16 4,473.38 4,473.53 4,471.94 4,473.25 16,097.8K
13:17 4,472.85 4,473.33 4,471.88 4,473.09 15,016.0K
13:18 4,472.84 4,472.84 4,470.86 4,470.86 22,583.9K
13:19 4,471.11 4,471.44 4,470.50 4,471.44 20,865.1K
13:20 4,471.80 4,472.05 4,470.83 4,470.86 14,104.4K
13:21 4,471.25 4,472.18 4,470.71 4,471.35 13,434.3K
13:22 4,471.13 4,472.07 4,470.52 4,471.09 13,847.8K
13:23 4,470.55 4,470.76 4,469.75 4,470.53 17,493.9K
13:24 4,470.89 4,470.98 4,469.59 4,470.86 17,836.0K
13:25 4,470.47 4,470.65 4,469.33 4,470.38 21,207.2K
13:26 4,470.51 4,470.90 4,470.02 4,470.70 18,596.9K
13:27 4,470.47 4,472.29 4,469.67 4,471.64 20,645.6K
13:28 4,472.11 4,472.11 4,470.33 4,470.87 18,876.4K
13:29 4,470.95 4,470.95 4,469.57 4,470.10 18,984.1K
13:30 4,470.38 4,471.01 4,469.90 4,470.84 16,921.2K
13:31 4,470.54 4,471.09 4,469.67 4,471.09 15,896.1K
13:32 4,471.03 4,472.04 4,471.03 4,471.55 14,966.4K
13:33 4,472.31 4,472.54 4,470.93 4,471.47 12,455.4K
13:34 4,471.87 4,472.76 4,471.48 4,472.76 13,575.7K
13:35 4,472.26 4,472.63 4,470.52 4,471.08 13,031.4K
13:36 4,471.34 4,471.78 4,470.15 4,471.00 14,229.3K
13:37 4,470.68 4,471.45 4,470.10 4,470.58 13,290.2K
13:38 4,470.80 4,472.32 4,470.80 4,472.05 15,310.6K
13:39 4,471.92 4,473.00 4,471.32 4,471.72 14,317.0K
13:40 4,471.52 4,472.73 4,470.64 4,472.15 13,756.3K
13:41 4,472.32 4,473.77 4,472.32 4,473.73 13,168.8K
13:42 4,473.44 4,473.86 4,472.51 4,473.85 13,662.6K
13:43 4,473.60 4,474.31 4,472.99 4,473.52 14,482.3K
13:44 4,473.06 4,473.74 4,471.57 4,472.35 20,428.0K
13:45 4,472.27 4,472.44 4,471.53 4,471.98 11,467.6K
13:46 4,472.78 4,472.94 4,471.88 4,472.51 14,032.6K
13:47 4,472.35 4,472.57 4,471.64 4,472.57 14,278.4K
13:48 4,472.44 4,473.13 4,471.63 4,472.39 13,683.3K
13:49 4,472.67 4,473.19 4,471.67 4,472.16 17,548.0K
13:50 4,472.36 4,473.11 4,471.53 4,471.57 16,063.0K
13:51 4,472.70 4,473.25 4,472.19 4,473.05 15,573.9K
13:52 4,473.60 4,473.60 4,471.85 4,472.25 14,322.0K
13:53 4,472.84 4,473.30 4,471.00 4,473.15 14,201.4K
13:54 4,473.12 4,473.76 4,472.54 4,473.59 17,783.3K
13:55 4,473.82 4,474.49 4,473.21 4,474.25 25,288.7K
13:56 4,474.72 4,474.91 4,473.17 4,473.75 13,417.5K
13:57 4,473.51 4,474.33 4,473.49 4,473.78 14,683.8K
13:58 4,473.99 4,474.42 4,473.11 4,473.55 15,218.2K
13:59 4,473.34 4,473.36 4,472.06 4,472.51 24,715.7K
14:00 4,473.42 4,473.43 4,472.44 4,473.06 28,758.1K
14:01 4,473.32 4,473.80 4,472.51 4,473.01 17,323.0K
14:02 4,473.27 4,474.40 4,473.05 4,474.10 27,497.7K
14:03 4,474.06 4,474.21 4,472.97 4,473.56 21,238.0K
14:04 4,473.96 4,474.00 4,472.63 4,473.06 14,834.1K
14:05 4,472.82 4,473.75 4,472.51 4,473.35 18,934.4K
14:06 4,473.65 4,473.91 4,472.72 4,473.37 15,028.7K
14:07 4,473.75 4,473.75 4,472.10 4,472.69 15,929.2K
14:08 4,472.27 4,473.38 4,472.04 4,472.42 14,630.8K
14:09 4,473.02 4,473.48 4,471.85 4,472.10 19,465.1K
14:10 4,472.22 4,472.67 4,471.44 4,471.82 15,414.9K
14:11 4,472.59 4,473.30 4,471.99 4,472.95 19,160.9K
14:12 4,473.41 4,473.58 4,472.09 4,472.46 21,347.5K
14:13 4,472.57 4,473.63 4,472.53 4,472.85 15,889.2K
14:14 4,473.24 4,473.69 4,472.39 4,472.76 19,199.5K
14:15 4,472.64 4,473.54 4,472.16 4,472.16 18,667.5K
14:16 4,472.86 4,472.98 4,471.95 4,472.23 14,781.0K
14:17 4,472.04 4,472.81 4,471.49 4,471.71 14,526.9K
14:18 4,471.37 4,472.45 4,471.04 4,471.56 20,531.6K
14:19 4,471.69 4,472.53 4,471.30 4,472.51 17,869.0K
14:20 4,472.25 4,472.88 4,471.58 4,472.44 25,799.6K
14:21 4,472.75 4,473.64 4,472.34 4,472.53 16,133.4K
14:22 4,473.36 4,474.01 4,472.72 4,474.01 34,992.0K
14:23 4,473.93 4,474.70 4,473.30 4,474.02 18,621.5K
14:24 4,473.75 4,474.68 4,473.31 4,474.18 18,705.8K
14:25 4,474.35 4,474.37 4,473.36 4,474.09 17,942.8K
14:26 4,474.19 4,474.86 4,473.96 4,474.58 18,537.2K
14:27 4,475.09 4,475.31 4,474.28 4,474.97 21,013.9K
14:28 4,474.96 4,475.27 4,473.24 4,474.39 21,477.7K
14:29 4,474.05 4,475.28 4,474.03 4,474.42 21,329.1K
14:30 4,474.09 4,475.30 4,473.89 4,475.03 19,842.5K
14:31 4,475.28 4,475.28 4,473.96 4,474.62 23,393.3K
14:32 4,474.01 4,475.04 4,474.01 4,474.03 18,724.8K
14:33 4,474.67 4,475.59 4,473.65 4,475.49 17,046.9K
14:34 4,475.29 4,475.59 4,474.60 4,475.45 33,530.2K
14:35 4,475.32 4,476.54 4,475.32 4,476.07 23,596.2K
14:36 4,475.90 4,476.58 4,475.49 4,475.56 18,870.2K
14:37 4,475.88 4,476.91 4,475.69 4,476.72 21,413.9K
14:38 4,476.97 4,477.57 4,476.15 4,476.50 31,402.3K
14:39 4,477.00 4,477.94 4,476.30 4,477.94 26,109.1K
14:40 4,477.48 4,477.96 4,476.73 4,477.47 25,367.3K
14:41 4,477.55 4,478.08 4,477.18 4,477.18 27,821.9K
14:42 4,477.69 4,477.95 4,477.20 4,477.55 26,204.3K
14:43 4,477.54 4,478.10 4,476.46 4,476.72 26,939.5K
14:44 4,477.07 4,477.48 4,476.35 4,476.80 42,678.3K
14:45 4,476.70 4,477.32 4,475.50 4,476.10 34,816.3K
14:46 4,476.25 4,477.35 4,475.90 4,477.18 25,105.3K
14:47 4,476.84 4,477.74 4,476.66 4,477.48 39,772.8K
14:48 4,477.18 4,477.82 4,476.62 4,476.97 36,729.5K
14:49 4,477.27 4,478.22 4,476.34 4,477.60 36,296.4K
14:50 4,477.25 4,477.48 4,476.45 4,476.45 37,558.1K
14:51 4,476.56 4,476.62 4,475.36 4,475.66 50,498.9K
14:52 4,475.99 4,476.46 4,475.36 4,476.14 36,044.5K
14:53 4,476.14 4,476.59 4,475.46 4,476.12 87,600.8K
14:54 4,476.21 4,476.81 4,475.81 4,476.51 41,125.4K
14:55 4,476.31 4,477.38 4,475.88 4,476.77 40,626.3K
14:56 4,477.34 4,477.39 4,475.88 4,475.88 56,044.9K
14:57 4,477.41 4,477.51 4,477.41 4,477.41 1,807.0K
14:58 4,477.41 4,477.41 4,477.41 4,477.41 0.0K
14:59 4,477.41 4,477.41 4,474.48 4,474.48 108,987.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし