SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,461.94 4,461.94 4,461.94 4,461.94 79,895.8K
09:29 4,461.94 4,461.94 4,461.94 4,461.94 0.0K
09:30 4,461.94 4,467.01 4,461.94 4,463.09 283,193.5K
09:31 4,463.06 4,463.13 4,455.31 4,457.24 178,371.2K
09:32 4,456.79 4,457.86 4,454.51 4,455.85 108,276.4K
09:33 4,455.99 4,459.68 4,455.99 4,459.68 89,714.2K
09:34 4,460.95 4,461.99 4,460.05 4,460.97 93,797.2K
09:35 4,461.21 4,461.70 4,459.03 4,461.10 71,094.2K
09:36 4,460.47 4,460.69 4,459.30 4,459.30 62,493.5K
09:37 4,460.09 4,460.09 4,454.78 4,456.14 80,202.5K
09:38 4,456.80 4,457.88 4,455.86 4,457.88 65,697.1K
09:39 4,458.37 4,459.33 4,458.10 4,458.83 68,644.1K
09:40 4,459.28 4,463.70 4,459.28 4,463.16 90,290.1K
09:41 4,463.42 4,466.19 4,462.72 4,463.89 75,246.8K
09:42 4,463.92 4,466.46 4,463.53 4,463.71 68,717.0K
09:43 4,465.06 4,465.47 4,463.84 4,465.22 52,947.2K
09:44 4,464.94 4,466.43 4,464.00 4,464.00 54,929.3K
09:45 4,463.67 4,464.22 4,460.74 4,460.74 78,504.4K
09:46 4,460.54 4,460.82 4,458.24 4,458.84 81,855.1K
09:47 4,458.61 4,459.88 4,457.66 4,458.88 50,688.1K
09:48 4,459.43 4,463.50 4,459.34 4,463.47 58,797.1K
09:49 4,462.79 4,464.42 4,462.08 4,462.97 69,960.0K
09:50 4,462.83 4,464.57 4,462.38 4,463.27 64,293.1K
09:51 4,463.92 4,467.26 4,463.92 4,465.00 47,279.2K
09:52 4,464.98 4,464.98 4,463.63 4,464.71 44,736.8K
09:53 4,465.69 4,465.69 4,463.48 4,463.69 45,094.9K
09:54 4,464.62 4,464.62 4,462.09 4,462.95 42,392.3K
09:55 4,463.16 4,464.50 4,462.98 4,464.04 65,677.6K
09:56 4,463.55 4,464.97 4,463.55 4,464.75 70,416.2K
09:57 4,464.50 4,464.66 4,462.78 4,463.93 48,235.1K
09:58 4,464.02 4,465.01 4,461.48 4,461.48 56,552.2K
09:59 4,461.44 4,461.44 4,456.05 4,457.56 59,260.2K
10:00 4,457.53 4,457.53 4,453.05 4,454.03 68,634.3K
10:01 4,453.25 4,455.82 4,452.66 4,455.70 64,885.2K
10:02 4,454.84 4,455.94 4,452.61 4,453.02 40,486.9K
10:03 4,452.75 4,453.55 4,451.26 4,452.29 59,033.5K
10:04 4,451.84 4,451.84 4,448.49 4,449.03 56,206.7K
10:05 4,447.73 4,447.86 4,445.83 4,447.02 52,822.5K
10:06 4,446.55 4,446.55 4,443.20 4,443.20 99,028.9K
10:07 4,442.88 4,443.18 4,440.93 4,441.89 74,167.2K
10:08 4,441.79 4,441.97 4,439.23 4,440.68 94,397.1K
10:09 4,441.14 4,443.74 4,440.04 4,443.74 60,369.5K
10:10 4,443.96 4,447.08 4,443.03 4,446.66 61,602.5K
10:11 4,446.71 4,447.76 4,446.42 4,447.01 51,467.1K
10:12 4,446.12 4,447.68 4,445.11 4,447.68 43,268.7K
10:13 4,447.87 4,448.38 4,447.08 4,447.99 30,486.8K
10:14 4,447.85 4,449.06 4,447.44 4,449.06 48,963.3K
10:15 4,449.39 4,449.76 4,447.69 4,448.62 43,941.3K
10:16 4,448.50 4,451.69 4,448.50 4,450.98 39,283.3K
10:17 4,449.86 4,451.35 4,449.43 4,450.71 34,772.5K
10:18 4,450.88 4,452.06 4,450.71 4,450.94 45,639.4K
10:19 4,450.92 4,454.26 4,450.92 4,452.72 54,201.5K
10:20 4,453.18 4,454.59 4,452.34 4,452.34 45,314.8K
10:21 4,453.23 4,453.47 4,451.28 4,451.28 42,820.5K
10:22 4,451.56 4,451.89 4,447.98 4,448.94 39,184.9K
10:23 4,448.53 4,448.93 4,447.31 4,447.82 43,016.4K
10:24 4,448.03 4,448.35 4,446.69 4,447.74 43,442.4K
10:25 4,448.45 4,448.45 4,445.86 4,445.91 49,822.5K
10:26 4,445.78 4,446.10 4,443.60 4,443.60 45,326.8K
10:27 4,444.01 4,444.65 4,442.90 4,444.54 43,277.2K
10:28 4,444.28 4,444.37 4,442.69 4,442.69 56,748.8K
10:29 4,442.35 4,443.51 4,442.35 4,443.49 41,016.7K
10:30 4,443.19 4,443.63 4,440.99 4,441.87 60,195.3K
10:31 4,441.27 4,445.09 4,441.27 4,443.75 40,174.7K
10:32 4,443.48 4,446.15 4,443.48 4,445.71 43,831.7K
10:33 4,445.01 4,446.36 4,445.01 4,445.50 45,933.9K
10:34 4,445.59 4,446.85 4,445.10 4,445.23 37,590.9K
10:35 4,445.20 4,445.73 4,443.95 4,444.73 52,261.9K
10:36 4,444.58 4,445.02 4,442.69 4,443.01 70,854.6K
10:37 4,443.10 4,444.91 4,442.10 4,444.28 50,769.3K
10:38 4,444.72 4,446.70 4,444.37 4,445.53 43,870.2K
10:39 4,445.80 4,447.92 4,445.61 4,447.16 40,235.4K
10:40 4,446.80 4,448.76 4,445.97 4,448.76 48,442.7K
10:41 4,448.56 4,450.97 4,448.34 4,450.46 68,754.9K
10:42 4,450.66 4,450.66 4,447.72 4,448.12 42,782.8K
10:43 4,448.37 4,448.93 4,446.96 4,447.71 43,751.4K
10:44 4,447.46 4,447.80 4,444.85 4,444.93 40,483.4K
10:45 4,445.38 4,446.53 4,445.38 4,445.77 39,636.4K
10:46 4,445.56 4,446.26 4,443.93 4,444.41 48,110.5K
10:47 4,443.54 4,445.10 4,443.33 4,443.58 41,695.3K
10:48 4,443.84 4,444.28 4,440.91 4,444.05 68,316.4K
10:49 4,443.93 4,448.23 4,443.80 4,447.76 61,070.2K
10:50 4,448.28 4,448.49 4,447.16 4,447.32 37,047.5K
10:51 4,447.06 4,447.46 4,444.19 4,444.60 33,379.2K
10:52 4,444.41 4,445.98 4,444.41 4,445.60 29,554.5K
10:53 4,445.47 4,447.55 4,445.47 4,446.81 30,722.5K
10:54 4,447.03 4,447.37 4,444.13 4,444.64 31,315.1K
10:55 4,444.18 4,444.87 4,443.48 4,443.58 28,462.5K
10:56 4,443.92 4,444.02 4,441.38 4,442.59 29,438.7K
10:57 4,442.30 4,442.55 4,440.55 4,440.55 40,019.4K
10:58 4,441.71 4,442.13 4,439.61 4,439.98 56,222.2K
10:59 4,440.15 4,440.15 4,438.80 4,439.15 63,902.3K
11:00 4,438.36 4,439.24 4,437.72 4,439.14 34,956.4K
11:01 4,438.50 4,440.49 4,438.11 4,439.88 35,445.6K
11:02 4,439.66 4,440.40 4,438.74 4,439.27 37,349.6K
11:03 4,438.88 4,438.88 4,435.67 4,436.85 90,210.6K
11:04 4,436.89 4,437.75 4,435.75 4,436.57 41,364.9K
11:05 4,437.24 4,437.85 4,436.34 4,436.34 33,931.1K
11:06 4,436.45 4,437.34 4,435.23 4,437.34 58,856.2K
11:07 4,436.51 4,440.30 4,436.51 4,440.12 40,669.3K
11:08 4,440.28 4,441.43 4,440.27 4,441.43 36,719.1K
11:09 4,441.38 4,441.60 4,440.41 4,441.10 29,838.9K
11:10 4,440.75 4,441.81 4,440.17 4,440.83 31,595.0K
11:11 4,440.39 4,441.59 4,439.86 4,440.06 41,351.9K
11:12 4,439.72 4,441.12 4,438.49 4,440.99 34,374.2K
11:13 4,440.07 4,441.31 4,439.49 4,439.49 41,294.0K
11:14 4,440.24 4,441.46 4,439.99 4,440.70 36,940.4K
11:15 4,440.42 4,442.06 4,440.42 4,441.80 29,803.8K
11:16 4,442.35 4,442.35 4,441.05 4,441.54 31,528.2K
11:17 4,441.63 4,443.10 4,441.37 4,442.54 30,777.0K
11:18 4,442.77 4,443.99 4,442.47 4,443.75 33,428.8K
11:19 4,443.49 4,444.23 4,442.73 4,443.15 30,518.8K
11:20 4,442.26 4,444.55 4,442.16 4,444.19 41,524.3K
11:21 4,443.91 4,443.91 4,442.31 4,442.33 29,615.4K
11:22 4,442.24 4,444.01 4,442.24 4,443.89 30,898.1K
11:23 4,443.78 4,444.75 4,443.17 4,443.84 35,695.5K
11:24 4,443.85 4,444.18 4,442.72 4,443.31 28,242.0K
11:25 4,443.49 4,444.49 4,442.25 4,444.24 46,372.0K
11:26 4,443.99 4,444.73 4,443.54 4,443.86 28,664.3K
11:27 4,444.16 4,445.66 4,444.16 4,445.48 36,729.3K
11:28 4,445.06 4,446.20 4,444.67 4,446.20 32,802.6K
11:29 4,445.82 4,447.75 4,445.82 4,446.98 38,870.2K
11:30 4,446.57 4,446.67 4,446.57 4,446.67 1,379.6K
11:31 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:32 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:33 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:34 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:35 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:36 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:37 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:38 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:39 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:40 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:41 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:42 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:43 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:44 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:45 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:46 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:47 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:48 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:49 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:50 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:51 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:52 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:53 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:54 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:55 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:56 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:57 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:58 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
11:59 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:00 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:01 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:02 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:03 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:04 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:05 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:06 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:07 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:08 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:09 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:10 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:11 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:12 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:13 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:14 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:15 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:16 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:17 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:18 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:19 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:20 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:21 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:22 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:23 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:24 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:25 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:26 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:27 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:28 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:29 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:30 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:31 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:32 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:33 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:34 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:35 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:36 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:37 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:38 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:39 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:40 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:41 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:42 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:43 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:44 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:45 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:46 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:47 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:48 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:49 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:50 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:51 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:52 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:53 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:54 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:55 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:56 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:57 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:58 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
12:59 4,446.67 4,446.67 4,446.67 4,446.67 0.0K
13:00 4,446.67 4,447.25 4,444.77 4,445.21 101,255.5K
13:01 4,444.88 4,445.65 4,440.26 4,440.26 63,213.0K
13:02 4,440.16 4,440.16 4,438.42 4,438.48 49,596.5K
13:03 4,438.02 4,439.08 4,437.52 4,437.55 35,182.3K
13:04 4,437.87 4,439.25 4,437.87 4,438.49 36,798.0K
13:05 4,439.19 4,440.65 4,438.82 4,439.13 45,881.4K
13:06 4,438.94 4,440.50 4,438.87 4,440.33 30,593.8K
13:07 4,440.58 4,441.02 4,439.71 4,440.06 29,945.8K
13:08 4,440.81 4,441.22 4,440.09 4,440.33 31,340.5K
13:09 4,440.34 4,442.81 4,440.27 4,442.02 35,751.1K
13:10 4,441.47 4,441.88 4,440.60 4,441.24 36,600.3K
13:11 4,441.63 4,442.23 4,441.04 4,442.01 30,681.5K
13:12 4,442.26 4,442.97 4,441.60 4,442.81 35,628.1K
13:13 4,442.99 4,443.57 4,442.39 4,442.62 36,511.2K
13:14 4,441.83 4,442.83 4,441.56 4,442.41 33,723.0K
13:15 4,442.60 4,443.83 4,441.77 4,443.73 34,377.5K
13:16 4,443.73 4,444.00 4,442.37 4,442.37 38,383.9K
13:17 4,442.07 4,442.07 4,439.12 4,439.80 58,640.9K
13:18 4,440.09 4,441.13 4,439.22 4,439.22 36,998.8K
13:19 4,438.58 4,439.57 4,438.25 4,439.34 32,298.0K
13:20 4,439.20 4,439.73 4,438.43 4,438.43 30,366.3K
13:21 4,438.63 4,440.38 4,438.47 4,439.78 25,231.5K
13:22 4,439.37 4,440.76 4,438.85 4,439.34 25,209.3K
13:23 4,438.90 4,440.29 4,438.90 4,439.25 32,514.5K
13:24 4,439.68 4,440.43 4,438.80 4,439.27 27,252.5K
13:25 4,439.65 4,440.40 4,439.00 4,439.37 32,328.7K
13:26 4,439.97 4,440.43 4,439.17 4,439.36 31,948.2K
13:27 4,439.59 4,440.75 4,439.21 4,440.61 30,749.3K
13:28 4,440.22 4,441.49 4,440.15 4,441.31 31,180.9K
13:29 4,440.25 4,442.16 4,440.25 4,442.07 32,011.0K
13:30 4,442.25 4,444.48 4,441.85 4,443.68 34,475.3K
13:31 4,443.55 4,444.19 4,442.94 4,443.16 31,489.7K
13:32 4,443.53 4,444.24 4,443.36 4,443.77 32,091.7K
13:33 4,443.70 4,444.27 4,443.47 4,443.82 30,927.3K
13:34 4,444.14 4,444.41 4,443.34 4,443.98 28,310.5K
13:35 4,443.83 4,444.69 4,441.76 4,442.08 31,356.5K
13:36 4,441.66 4,441.84 4,440.60 4,441.75 34,299.7K
13:37 4,441.23 4,442.25 4,440.98 4,440.98 28,936.1K
13:38 4,441.17 4,442.30 4,441.15 4,441.33 39,378.4K
13:39 4,441.24 4,441.65 4,440.29 4,441.65 30,829.0K
13:40 4,441.52 4,441.66 4,440.72 4,441.13 30,873.7K
13:41 4,441.46 4,442.19 4,441.39 4,441.96 32,164.3K
13:42 4,441.59 4,442.62 4,441.59 4,442.36 26,077.5K
13:43 4,441.98 4,442.68 4,441.17 4,441.62 34,532.3K
13:44 4,441.14 4,441.72 4,440.54 4,440.91 31,205.4K
13:45 4,441.03 4,442.79 4,441.03 4,442.59 28,502.2K
13:46 4,442.08 4,442.32 4,441.26 4,441.73 32,513.5K
13:47 4,441.95 4,442.62 4,441.29 4,442.23 27,938.2K
13:48 4,441.76 4,443.56 4,441.76 4,442.27 33,691.8K
13:49 4,442.57 4,443.04 4,442.20 4,442.76 33,786.8K
13:50 4,442.34 4,443.32 4,441.83 4,443.32 29,693.8K
13:51 4,442.88 4,443.91 4,442.88 4,443.84 35,018.3K
13:52 4,443.75 4,444.59 4,443.08 4,444.23 28,701.6K
13:53 4,444.32 4,444.76 4,443.61 4,444.29 36,939.1K
13:54 4,444.28 4,444.28 4,443.40 4,443.74 39,301.2K
13:55 4,444.40 4,445.07 4,443.24 4,444.23 36,577.2K
13:56 4,444.57 4,445.44 4,443.95 4,445.02 41,179.2K
13:57 4,444.56 4,445.76 4,444.22 4,445.34 35,991.6K
13:58 4,444.57 4,445.71 4,444.57 4,444.99 34,628.3K
13:59 4,445.07 4,446.44 4,444.81 4,445.54 36,396.5K
14:00 4,445.19 4,448.79 4,445.19 4,448.79 49,017.5K
14:01 4,448.02 4,449.95 4,448.02 4,449.08 46,082.0K
14:02 4,448.92 4,450.10 4,448.35 4,448.97 36,570.7K
14:03 4,448.42 4,448.55 4,447.37 4,448.10 31,214.4K
14:04 4,448.70 4,448.74 4,446.75 4,448.10 29,318.2K
14:05 4,447.68 4,447.68 4,444.94 4,446.06 36,762.8K
14:06 4,445.62 4,446.85 4,445.53 4,446.41 34,751.1K
14:07 4,445.96 4,445.96 4,444.39 4,444.39 29,877.5K
14:08 4,445.30 4,445.82 4,444.16 4,445.04 33,046.4K
14:09 4,444.69 4,445.50 4,443.98 4,445.23 27,222.2K
14:10 4,445.01 4,445.50 4,444.59 4,444.93 29,667.4K
14:11 4,444.85 4,445.46 4,444.60 4,444.74 27,942.5K
14:12 4,444.96 4,445.63 4,444.45 4,445.36 26,890.4K
14:13 4,444.79 4,445.27 4,443.69 4,443.69 34,171.3K
14:14 4,444.14 4,445.27 4,443.09 4,445.27 41,661.5K
14:15 4,444.86 4,446.01 4,444.40 4,444.40 33,559.5K
14:16 4,444.58 4,444.66 4,443.28 4,444.40 36,001.1K
14:17 4,443.86 4,444.52 4,443.31 4,443.81 29,953.0K
14:18 4,443.68 4,445.02 4,443.68 4,444.26 28,987.5K
14:19 4,444.21 4,445.35 4,444.09 4,445.31 29,681.9K
14:20 4,445.00 4,446.78 4,444.86 4,446.19 37,329.1K
14:21 4,445.61 4,446.19 4,445.25 4,446.19 27,548.1K
14:22 4,445.57 4,446.58 4,445.44 4,446.20 33,093.7K
14:23 4,446.34 4,447.84 4,446.26 4,447.69 34,781.9K
14:24 4,446.98 4,448.13 4,446.98 4,447.40 38,330.9K
14:25 4,448.00 4,449.40 4,447.60 4,448.99 42,113.3K
14:26 4,448.92 4,449.96 4,448.80 4,449.31 38,711.4K
14:27 4,449.92 4,449.92 4,448.69 4,449.05 39,753.1K
14:28 4,449.10 4,449.49 4,448.56 4,449.16 36,609.4K
14:29 4,448.78 4,449.10 4,448.20 4,448.76 34,822.6K
14:30 4,447.92 4,449.10 4,447.46 4,448.61 38,098.3K
14:31 4,448.82 4,450.15 4,448.31 4,449.05 39,305.2K
14:32 4,449.01 4,450.37 4,449.01 4,449.39 40,038.5K
14:33 4,449.10 4,450.60 4,449.10 4,450.48 37,127.1K
14:34 4,450.32 4,450.78 4,449.46 4,449.91 36,985.9K
14:35 4,449.92 4,451.01 4,449.65 4,450.40 42,495.7K
14:36 4,449.91 4,450.13 4,448.63 4,450.13 39,801.8K
14:37 4,449.08 4,449.93 4,448.90 4,449.09 39,250.1K
14:38 4,448.91 4,449.96 4,448.46 4,449.03 38,427.8K
14:39 4,448.44 4,449.42 4,448.44 4,449.11 52,940.1K
14:40 4,449.60 4,450.29 4,448.72 4,448.72 44,873.2K
14:41 4,448.32 4,449.29 4,448.13 4,448.35 49,909.3K
14:42 4,447.82 4,448.92 4,447.67 4,448.19 46,212.3K
14:43 4,447.91 4,449.25 4,447.69 4,447.85 42,324.7K
14:44 4,447.98 4,448.55 4,447.24 4,447.24 51,661.8K
14:45 4,447.35 4,447.76 4,445.53 4,445.72 54,819.8K
14:46 4,445.53 4,446.86 4,444.36 4,445.85 58,277.0K
14:47 4,446.24 4,446.90 4,445.33 4,445.72 60,233.3K
14:48 4,445.52 4,445.89 4,444.10 4,444.56 50,322.0K
14:49 4,444.55 4,444.98 4,442.86 4,442.86 54,191.0K
14:50 4,442.40 4,442.83 4,441.30 4,441.30 60,409.9K
14:51 4,441.92 4,442.37 4,440.92 4,440.99 45,170.3K
14:52 4,441.22 4,441.85 4,439.97 4,440.53 53,020.4K
14:53 4,439.97 4,440.33 4,438.85 4,439.68 60,669.8K
14:54 4,439.71 4,441.25 4,438.88 4,441.15 63,828.0K
14:55 4,441.06 4,442.78 4,440.97 4,441.69 71,370.2K
14:56 4,441.54 4,442.37 4,440.66 4,441.94 66,293.4K
14:57 4,442.13 4,442.14 4,442.13 4,442.14 2,234.0K
14:58 4,442.14 4,442.14 4,442.14 4,442.14 0.0K
14:59 4,442.14 4,443.82 4,441.72 4,443.82 372,726.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし