SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,426.91 4,426.91 4,426.91 4,426.91 38,262.8K
09:29 4,426.91 4,426.91 4,426.91 4,426.91 0.0K
09:30 4,426.91 4,430.77 4,426.56 4,426.56 181,483.5K
09:31 4,426.61 4,428.66 4,423.66 4,425.74 102,098.3K
09:32 4,425.47 4,428.90 4,422.05 4,422.85 81,056.1K
09:33 4,422.07 4,422.07 4,418.59 4,418.94 98,353.3K
09:34 4,419.34 4,420.01 4,417.27 4,418.15 74,591.6K
09:35 4,417.57 4,426.87 4,417.57 4,425.26 89,029.0K
09:36 4,425.51 4,429.68 4,425.04 4,428.29 69,848.4K
09:37 4,427.98 4,428.76 4,425.00 4,427.95 53,989.5K
09:38 4,427.78 4,429.74 4,426.96 4,427.09 48,621.5K
09:39 4,427.20 4,429.31 4,423.92 4,429.31 72,130.0K
09:40 4,429.10 4,432.79 4,428.46 4,430.32 67,329.1K
09:41 4,430.70 4,432.97 4,430.20 4,430.56 184,439.9K
09:42 4,431.03 4,431.51 4,428.97 4,429.96 72,976.0K
09:43 4,430.17 4,430.17 4,428.02 4,429.41 50,535.3K
09:44 4,428.85 4,431.21 4,428.37 4,431.21 45,991.7K
09:45 4,431.24 4,432.67 4,430.26 4,431.06 47,644.0K
09:46 4,431.04 4,431.04 4,426.34 4,428.03 61,242.5K
09:47 4,429.29 4,430.84 4,427.92 4,429.13 41,226.9K
09:48 4,429.06 4,429.71 4,427.73 4,429.44 42,426.0K
09:49 4,429.09 4,433.83 4,428.91 4,433.83 58,510.0K
09:50 4,433.33 4,436.50 4,433.03 4,435.64 54,306.0K
09:51 4,435.03 4,435.05 4,432.88 4,435.01 47,401.1K
09:52 4,434.07 4,436.25 4,433.29 4,434.44 36,387.5K
09:53 4,434.48 4,434.48 4,430.57 4,433.31 54,200.1K
09:54 4,433.03 4,434.97 4,433.03 4,433.76 33,116.9K
09:55 4,434.59 4,434.59 4,430.67 4,431.37 35,858.3K
09:56 4,430.97 4,431.48 4,427.82 4,427.89 48,873.4K
09:57 4,427.86 4,428.42 4,427.29 4,427.95 41,617.6K
09:58 4,428.11 4,428.72 4,425.99 4,427.28 53,071.3K
09:59 4,427.55 4,427.72 4,426.12 4,427.27 28,660.7K
10:00 4,426.55 4,427.70 4,423.97 4,425.32 65,105.7K
10:01 4,424.83 4,425.06 4,423.41 4,423.58 70,094.1K
10:02 4,423.66 4,426.03 4,423.66 4,425.69 61,453.5K
10:03 4,425.80 4,426.75 4,425.35 4,426.36 41,099.0K
10:04 4,425.69 4,426.64 4,424.61 4,424.79 41,554.8K
10:05 4,424.42 4,426.63 4,424.42 4,424.86 31,890.6K
10:06 4,425.03 4,425.03 4,422.99 4,423.28 52,270.3K
10:07 4,423.18 4,423.18 4,419.88 4,420.96 82,972.9K
10:08 4,421.41 4,421.41 4,419.44 4,419.67 58,847.7K
10:09 4,419.45 4,420.31 4,417.71 4,420.31 61,578.5K
10:10 4,419.81 4,420.09 4,416.85 4,417.14 84,617.4K
10:11 4,417.21 4,417.94 4,413.96 4,417.65 86,905.2K
10:12 4,417.71 4,421.03 4,417.71 4,419.19 44,006.7K
10:13 4,419.92 4,422.88 4,418.04 4,422.76 42,019.0K
10:14 4,422.20 4,423.91 4,421.63 4,421.89 34,132.3K
10:15 4,422.29 4,426.38 4,422.29 4,424.15 44,967.3K
10:16 4,425.17 4,426.86 4,424.45 4,425.56 42,732.6K
10:17 4,425.28 4,425.72 4,424.47 4,425.42 32,478.7K
10:18 4,424.90 4,424.90 4,420.90 4,421.12 38,846.9K
10:19 4,423.32 4,423.32 4,421.03 4,421.61 25,288.1K
10:20 4,421.85 4,421.85 4,419.77 4,420.94 28,819.3K
10:21 4,421.07 4,424.27 4,420.53 4,421.39 27,905.0K
10:22 4,420.99 4,421.71 4,419.37 4,420.15 23,188.1K
10:23 4,419.91 4,420.51 4,419.00 4,420.03 21,592.1K
10:24 4,420.32 4,420.37 4,419.17 4,419.23 21,734.4K
10:25 4,419.17 4,420.17 4,419.17 4,419.83 23,412.6K
10:26 4,420.69 4,421.50 4,420.04 4,421.46 22,239.3K
10:27 4,421.88 4,422.71 4,421.24 4,422.65 21,365.5K
10:28 4,422.31 4,422.79 4,421.47 4,422.79 22,681.5K
10:29 4,421.95 4,424.46 4,421.95 4,424.20 37,281.9K
10:30 4,423.97 4,425.54 4,423.93 4,424.62 29,875.8K
10:31 4,424.17 4,424.17 4,422.33 4,422.58 28,783.8K
10:32 4,422.98 4,423.90 4,422.26 4,422.99 20,584.3K
10:33 4,422.84 4,424.91 4,422.84 4,424.33 21,679.2K
10:34 4,424.10 4,424.10 4,422.53 4,423.73 18,754.3K
10:35 4,423.40 4,424.76 4,423.21 4,423.21 25,198.3K
10:36 4,423.90 4,423.90 4,421.35 4,421.58 30,781.7K
10:37 4,422.02 4,423.19 4,420.37 4,422.81 27,256.9K
10:38 4,422.41 4,422.41 4,420.44 4,421.18 27,625.5K
10:39 4,420.08 4,420.08 4,417.91 4,418.63 34,587.9K
10:40 4,418.90 4,418.90 4,417.15 4,418.09 38,925.8K
10:41 4,418.02 4,418.08 4,416.32 4,416.95 29,429.8K
10:42 4,417.29 4,419.66 4,417.09 4,419.66 22,030.4K
10:43 4,420.36 4,421.08 4,419.94 4,420.73 18,912.9K
10:44 4,420.01 4,420.58 4,418.69 4,420.07 15,022.8K
10:45 4,420.47 4,422.23 4,420.47 4,422.23 17,902.9K
10:46 4,421.79 4,422.04 4,421.10 4,421.87 17,151.1K
10:47 4,421.76 4,422.04 4,421.11 4,421.11 16,673.2K
10:48 4,421.79 4,421.79 4,420.23 4,420.36 16,395.9K
10:49 4,420.90 4,421.55 4,420.22 4,421.55 20,214.6K
10:50 4,421.53 4,423.31 4,421.53 4,422.71 27,811.4K
10:51 4,422.63 4,423.49 4,421.24 4,421.63 18,523.6K
10:52 4,421.96 4,421.96 4,420.65 4,421.89 24,101.1K
10:53 4,421.16 4,421.75 4,420.38 4,421.31 18,721.5K
10:54 4,421.67 4,421.67 4,419.90 4,420.51 23,762.4K
10:55 4,420.48 4,422.22 4,420.18 4,422.22 23,999.4K
10:56 4,421.97 4,422.63 4,421.46 4,422.63 17,269.9K
10:57 4,422.10 4,422.89 4,421.64 4,422.70 22,527.0K
10:58 4,422.97 4,423.80 4,422.40 4,423.04 20,220.0K
10:59 4,423.30 4,424.01 4,422.95 4,423.52 16,204.6K
11:00 4,423.49 4,423.49 4,421.93 4,422.13 27,010.5K
11:01 4,422.27 4,422.65 4,420.94 4,421.00 20,324.4K
11:02 4,421.17 4,423.02 4,420.99 4,422.36 21,880.0K
11:03 4,422.28 4,424.07 4,422.28 4,423.16 16,357.0K
11:04 4,422.51 4,423.08 4,421.46 4,423.08 14,732.8K
11:05 4,423.14 4,423.78 4,422.07 4,422.75 16,951.1K
11:06 4,422.90 4,422.90 4,419.98 4,420.80 17,437.1K
11:07 4,420.39 4,420.86 4,417.44 4,418.53 24,654.3K
11:08 4,418.19 4,419.22 4,417.87 4,419.08 15,833.2K
11:09 4,418.20 4,419.24 4,417.83 4,418.37 35,643.4K
11:10 4,419.09 4,419.09 4,416.09 4,416.73 39,494.8K
11:11 4,416.98 4,418.25 4,416.58 4,418.25 18,472.4K
11:12 4,417.76 4,419.65 4,417.76 4,418.86 16,926.4K
11:13 4,419.15 4,419.25 4,418.04 4,418.82 21,069.1K
11:14 4,417.86 4,418.58 4,417.41 4,417.51 22,590.5K
11:15 4,417.80 4,418.01 4,416.44 4,417.47 25,817.0K
11:16 4,417.57 4,417.72 4,416.36 4,417.72 24,454.8K
11:17 4,417.38 4,417.68 4,416.31 4,417.14 17,120.2K
11:18 4,417.28 4,417.28 4,416.18 4,417.01 20,471.7K
11:19 4,416.56 4,416.86 4,415.90 4,416.86 28,348.5K
11:20 4,416.67 4,416.91 4,415.32 4,416.02 18,203.7K
11:21 4,415.66 4,416.83 4,415.49 4,416.83 20,150.9K
11:22 4,416.82 4,419.97 4,416.56 4,419.42 23,761.5K
11:23 4,419.16 4,419.16 4,417.60 4,418.24 18,715.8K
11:24 4,417.76 4,418.58 4,417.64 4,417.97 15,790.3K
11:25 4,418.02 4,418.02 4,416.64 4,417.24 16,490.0K
11:26 4,416.85 4,417.43 4,415.62 4,416.95 20,332.3K
11:27 4,416.69 4,417.97 4,416.46 4,416.62 14,419.2K
11:28 4,417.40 4,418.52 4,417.06 4,418.05 14,745.9K
11:29 4,417.45 4,417.83 4,416.28 4,416.36 19,160.2K
11:30 4,417.12 4,417.12 4,415.97 4,415.97 3,729.9K
11:31 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:32 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:33 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:34 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:35 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:36 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:37 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:38 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:39 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:40 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:41 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:42 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:43 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:44 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:45 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:46 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:47 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:48 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:49 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:50 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:51 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:52 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:53 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:54 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:55 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:56 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:57 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:58 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
11:59 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:00 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:01 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:02 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:03 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:04 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:05 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:06 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:07 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:08 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:09 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:10 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:11 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:12 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:13 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:14 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:15 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:16 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:17 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:18 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:19 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:20 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:21 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:22 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:23 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:24 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:25 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:26 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:27 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:28 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:29 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:30 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:31 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:32 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:33 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:34 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:35 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:36 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:37 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:38 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:39 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:40 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:41 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:42 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:43 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:44 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:45 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:46 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:47 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:48 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:49 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:50 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:51 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:52 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:53 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:54 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:55 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:56 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:57 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:58 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
12:59 4,415.97 4,415.97 4,415.97 4,415.97 0.0K
13:00 4,415.97 4,418.19 4,415.70 4,418.04 93,915.6K
13:01 4,417.57 4,420.32 4,417.57 4,418.69 70,004.7K
13:02 4,419.07 4,419.07 4,415.75 4,416.85 30,427.6K
13:03 4,416.14 4,417.06 4,415.75 4,416.43 23,367.2K
13:04 4,417.15 4,418.39 4,416.17 4,418.28 20,977.0K
13:05 4,418.10 4,418.45 4,416.71 4,417.34 23,312.5K
13:06 4,417.48 4,417.65 4,416.39 4,417.46 17,104.0K
13:07 4,417.50 4,419.29 4,417.50 4,419.10 33,427.1K
13:08 4,419.63 4,420.21 4,418.78 4,419.39 25,900.0K
13:09 4,419.19 4,421.11 4,419.19 4,420.96 21,846.1K
13:10 4,420.94 4,421.04 4,419.05 4,420.82 19,165.6K
13:11 4,421.17 4,421.93 4,420.73 4,421.19 17,946.8K
13:12 4,421.91 4,422.77 4,421.38 4,422.45 28,401.7K
13:13 4,422.74 4,423.39 4,422.28 4,423.26 13,595.7K
13:14 4,422.75 4,423.77 4,422.21 4,423.77 18,919.6K
13:15 4,422.75 4,424.30 4,422.75 4,424.08 16,095.9K
13:16 4,423.49 4,425.24 4,423.49 4,425.15 19,748.7K
13:17 4,424.97 4,424.98 4,422.84 4,423.18 25,541.9K
13:18 4,423.36 4,425.01 4,423.31 4,424.94 18,350.7K
13:19 4,424.91 4,425.48 4,424.40 4,424.83 20,377.5K
13:20 4,425.06 4,426.13 4,425.06 4,425.66 30,876.1K
13:21 4,425.92 4,425.92 4,424.95 4,425.29 20,998.4K
13:22 4,425.41 4,425.75 4,424.80 4,424.80 16,144.0K
13:23 4,425.23 4,425.93 4,424.51 4,425.44 26,242.2K
13:24 4,425.17 4,425.80 4,424.57 4,425.24 20,552.3K
13:25 4,425.37 4,425.80 4,424.49 4,425.53 19,274.8K
13:26 4,424.96 4,426.17 4,424.96 4,425.53 17,044.8K
13:27 4,426.09 4,427.61 4,426.09 4,427.12 26,281.5K
13:28 4,427.59 4,428.10 4,427.01 4,427.13 25,234.1K
13:29 4,427.35 4,427.61 4,426.33 4,426.72 21,961.5K
13:30 4,426.52 4,427.51 4,426.52 4,426.65 18,708.4K
13:31 4,427.14 4,427.58 4,426.54 4,427.38 15,758.3K
13:32 4,427.74 4,428.87 4,427.11 4,428.51 26,958.9K
13:33 4,428.67 4,430.17 4,428.50 4,430.17 27,431.0K
13:34 4,430.21 4,430.94 4,429.33 4,430.03 32,934.2K
13:35 4,429.70 4,429.78 4,428.33 4,429.25 19,433.5K
13:36 4,429.16 4,430.21 4,428.88 4,429.62 14,438.0K
13:37 4,429.70 4,430.27 4,428.75 4,429.48 16,663.5K
13:38 4,429.48 4,430.56 4,429.48 4,429.88 21,777.5K
13:39 4,430.17 4,431.13 4,429.90 4,430.61 18,648.2K
13:40 4,430.70 4,431.01 4,430.09 4,430.27 16,280.5K
13:41 4,430.69 4,430.87 4,429.65 4,430.38 17,951.6K
13:42 4,430.13 4,430.77 4,429.03 4,429.42 31,648.3K
13:43 4,429.49 4,430.09 4,428.97 4,428.97 16,740.8K
13:44 4,429.25 4,429.80 4,428.32 4,428.32 21,800.2K
13:45 4,428.36 4,428.36 4,426.59 4,427.43 18,674.0K
13:46 4,427.60 4,427.98 4,426.84 4,427.98 16,918.9K
13:47 4,427.43 4,427.54 4,426.18 4,426.31 25,245.7K
13:48 4,426.88 4,427.03 4,425.04 4,425.94 20,498.2K
13:49 4,426.28 4,426.86 4,425.22 4,426.17 15,834.4K
13:50 4,425.60 4,427.50 4,425.10 4,426.58 22,450.3K
13:51 4,427.12 4,428.85 4,426.43 4,427.51 17,223.4K
13:52 4,427.39 4,430.05 4,426.86 4,430.05 30,110.0K
13:53 4,430.14 4,430.91 4,429.98 4,430.41 23,821.8K
13:54 4,430.47 4,431.62 4,430.08 4,430.56 20,162.7K
13:55 4,430.55 4,432.64 4,430.28 4,431.33 20,947.9K
13:56 4,431.52 4,431.60 4,430.35 4,431.29 16,139.8K
13:57 4,430.94 4,430.98 4,430.34 4,430.76 13,010.4K
13:58 4,430.94 4,430.94 4,429.12 4,429.79 19,392.4K
13:59 4,429.58 4,429.58 4,428.64 4,429.26 23,425.6K
14:00 4,428.97 4,430.27 4,428.87 4,429.19 19,862.4K
14:01 4,429.35 4,429.67 4,428.08 4,428.24 16,120.6K
14:02 4,428.28 4,429.38 4,428.28 4,428.85 18,190.3K
14:03 4,428.90 4,429.05 4,427.51 4,427.51 16,335.6K
14:04 4,428.10 4,429.21 4,427.87 4,429.12 18,172.7K
14:05 4,430.24 4,430.85 4,429.45 4,430.19 21,883.8K
14:06 4,430.41 4,431.28 4,429.82 4,431.28 16,705.8K
14:07 4,430.31 4,431.21 4,429.95 4,430.65 21,828.3K
14:08 4,430.44 4,431.28 4,430.31 4,431.28 22,512.1K
14:09 4,431.09 4,431.12 4,429.64 4,430.39 18,978.9K
14:10 4,430.71 4,430.96 4,429.69 4,430.74 18,896.9K
14:11 4,430.40 4,432.40 4,430.40 4,431.90 16,577.6K
14:12 4,431.29 4,431.76 4,430.77 4,431.04 14,197.1K
14:13 4,431.44 4,431.59 4,430.06 4,430.72 17,518.8K
14:14 4,430.64 4,430.81 4,429.68 4,430.13 14,947.1K
14:15 4,430.01 4,431.02 4,429.88 4,430.48 18,473.4K
14:16 4,430.15 4,431.27 4,429.87 4,430.99 17,856.9K
14:17 4,430.73 4,431.65 4,430.00 4,430.03 16,649.3K
14:18 4,430.14 4,430.62 4,429.41 4,429.41 22,810.4K
14:19 4,429.86 4,430.52 4,429.23 4,429.98 19,316.0K
14:20 4,430.55 4,430.76 4,429.22 4,430.76 20,735.1K
14:21 4,429.84 4,430.57 4,429.61 4,430.57 20,072.7K
14:22 4,430.61 4,430.95 4,429.63 4,430.69 21,680.1K
14:23 4,430.28 4,431.70 4,430.28 4,431.70 23,295.1K
14:24 4,431.24 4,431.90 4,430.77 4,431.22 15,644.3K
14:25 4,431.78 4,432.00 4,430.82 4,431.61 17,446.0K
14:26 4,430.88 4,431.51 4,430.35 4,430.42 21,134.9K
14:27 4,430.85 4,431.30 4,430.07 4,430.74 18,538.0K
14:28 4,430.41 4,431.38 4,429.99 4,430.65 22,150.3K
14:29 4,430.77 4,431.81 4,430.21 4,431.01 27,430.0K
14:30 4,430.86 4,432.43 4,430.81 4,432.43 26,514.0K
14:31 4,432.12 4,432.12 4,429.87 4,429.87 27,547.9K
14:32 4,430.37 4,430.64 4,429.51 4,430.35 20,851.2K
14:33 4,429.93 4,431.44 4,429.62 4,430.38 21,247.5K
14:34 4,431.09 4,431.20 4,430.31 4,430.80 22,377.0K
14:35 4,430.80 4,431.26 4,430.32 4,431.02 23,985.3K
14:36 4,430.93 4,431.76 4,430.39 4,430.97 23,079.7K
14:37 4,431.33 4,431.41 4,430.27 4,431.31 19,220.3K
14:38 4,430.94 4,431.52 4,430.46 4,430.58 24,246.9K
14:39 4,430.78 4,431.39 4,430.02 4,430.49 22,260.5K
14:40 4,430.71 4,430.98 4,430.31 4,430.44 21,670.4K
14:41 4,430.55 4,431.21 4,430.03 4,430.70 27,819.8K
14:42 4,430.84 4,431.59 4,430.66 4,431.14 20,668.5K
14:43 4,430.60 4,431.65 4,430.60 4,431.48 24,547.8K
14:44 4,431.97 4,431.97 4,431.03 4,431.53 24,304.9K
14:45 4,431.47 4,432.07 4,430.25 4,430.95 32,267.6K
14:46 4,431.22 4,431.43 4,430.23 4,430.96 29,058.6K
14:47 4,430.96 4,431.72 4,430.09 4,431.27 28,577.7K
14:48 4,430.81 4,431.87 4,430.81 4,431.37 24,416.1K
14:49 4,431.67 4,432.19 4,431.10 4,432.19 27,647.4K
14:50 4,431.41 4,432.46 4,431.40 4,432.45 38,148.8K
14:51 4,432.06 4,432.85 4,431.13 4,432.35 40,504.7K
14:52 4,432.39 4,432.39 4,430.74 4,431.77 33,001.7K
14:53 4,431.79 4,433.14 4,431.31 4,432.47 41,527.4K
14:54 4,432.58 4,433.20 4,432.38 4,432.84 47,407.3K
14:55 4,432.59 4,433.84 4,431.93 4,433.54 41,525.3K
14:56 4,433.15 4,434.55 4,432.96 4,434.47 56,525.0K
14:57 4,434.51 4,434.51 4,434.46 4,434.48 2,496.1K
14:58 4,434.48 4,434.48 4,434.48 4,434.48 0.0K
14:59 4,434.48 4,434.48 4,432.72 4,432.72 123,775.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし