SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,372.65 4,372.65 4,372.65 4,372.65 49,214.3K
09:29 4,372.65 4,372.65 4,372.65 4,372.65 0.0K
09:30 4,372.65 4,378.50 4,370.90 4,371.05 167,431.1K
09:31 4,370.93 4,374.56 4,370.93 4,374.45 72,161.7K
09:32 4,375.01 4,378.15 4,373.83 4,376.53 54,779.2K
09:33 4,376.18 4,376.18 4,370.32 4,370.93 63,575.3K
09:34 4,371.04 4,371.19 4,367.92 4,369.34 54,550.7K
09:35 4,368.28 4,368.29 4,364.81 4,365.01 64,058.0K
09:36 4,364.23 4,364.57 4,362.74 4,364.13 52,822.6K
09:37 4,365.64 4,374.90 4,365.42 4,374.59 92,191.2K
09:38 4,374.72 4,383.75 4,373.96 4,383.75 62,342.9K
09:39 4,383.60 4,386.27 4,383.36 4,383.51 88,154.7K
09:40 4,384.21 4,384.90 4,383.54 4,384.83 37,094.2K
09:41 4,385.63 4,386.27 4,380.74 4,381.39 73,063.9K
09:42 4,380.76 4,381.05 4,379.20 4,379.32 35,972.5K
09:43 4,379.45 4,379.45 4,377.47 4,377.50 27,075.5K
09:44 4,377.36 4,377.39 4,376.10 4,376.93 33,275.3K
09:45 4,376.79 4,376.79 4,373.12 4,375.05 48,640.2K
09:46 4,374.58 4,377.80 4,374.22 4,377.28 36,897.9K
09:47 4,377.16 4,381.29 4,376.75 4,379.99 43,247.9K
09:48 4,380.50 4,382.95 4,380.50 4,382.91 31,456.8K
09:49 4,382.49 4,384.49 4,382.30 4,383.40 31,560.9K
09:50 4,383.11 4,385.76 4,383.11 4,384.60 50,363.7K
09:51 4,384.94 4,385.77 4,382.73 4,382.73 37,256.0K
09:52 4,383.56 4,383.56 4,380.06 4,380.73 31,187.0K
09:53 4,380.53 4,382.11 4,380.53 4,381.03 23,263.7K
09:54 4,381.28 4,381.28 4,380.00 4,380.89 56,290.1K
09:55 4,381.07 4,385.98 4,380.95 4,385.19 46,780.5K
09:56 4,385.19 4,385.19 4,382.81 4,383.33 29,385.2K
09:57 4,382.89 4,385.83 4,382.62 4,385.66 34,577.5K
09:58 4,384.75 4,385.20 4,383.79 4,385.01 22,394.8K
09:59 4,384.32 4,385.58 4,383.78 4,385.05 24,210.3K
10:00 4,385.35 4,386.06 4,383.03 4,384.34 27,680.2K
10:01 4,384.56 4,384.56 4,381.83 4,381.83 34,004.3K
10:02 4,382.06 4,386.07 4,381.52 4,384.50 37,547.9K
10:03 4,384.82 4,385.89 4,383.94 4,385.54 18,650.0K
10:04 4,385.46 4,385.79 4,384.06 4,385.06 22,476.0K
10:05 4,384.10 4,386.24 4,384.10 4,386.17 21,623.4K
10:06 4,386.34 4,386.69 4,385.59 4,385.98 37,580.3K
10:07 4,385.76 4,387.61 4,385.76 4,386.61 29,021.8K
10:08 4,386.83 4,388.06 4,386.32 4,386.68 20,257.8K
10:09 4,386.86 4,387.80 4,386.23 4,387.28 23,548.7K
10:10 4,387.87 4,387.87 4,385.52 4,385.67 33,372.6K
10:11 4,385.79 4,385.79 4,384.29 4,384.58 23,313.6K
10:12 4,384.96 4,389.12 4,384.96 4,387.94 24,432.2K
10:13 4,387.79 4,388.01 4,386.91 4,386.94 18,184.0K
10:14 4,386.57 4,387.98 4,386.57 4,387.11 19,137.5K
10:15 4,386.78 4,388.63 4,386.52 4,388.23 23,654.1K
10:16 4,388.29 4,388.38 4,386.62 4,386.99 18,578.7K
10:17 4,386.73 4,387.61 4,386.23 4,387.61 20,827.1K
10:18 4,387.70 4,389.61 4,386.98 4,389.61 20,342.4K
10:19 4,388.75 4,389.87 4,388.00 4,389.52 30,367.3K
10:20 4,389.13 4,389.70 4,388.24 4,388.94 18,241.0K
10:21 4,388.97 4,391.89 4,388.49 4,391.89 27,760.3K
10:22 4,391.97 4,392.06 4,389.78 4,391.19 33,209.9K
10:23 4,390.74 4,390.83 4,388.95 4,389.65 17,662.9K
10:24 4,389.73 4,391.45 4,389.13 4,391.05 23,015.8K
10:25 4,390.92 4,391.30 4,390.31 4,390.47 27,725.9K
10:26 4,390.85 4,391.70 4,388.86 4,389.05 32,609.1K
10:27 4,389.35 4,390.99 4,389.30 4,389.44 29,346.8K
10:28 4,389.92 4,391.46 4,388.97 4,389.73 22,142.2K
10:29 4,390.15 4,390.15 4,387.84 4,388.75 18,221.3K
10:30 4,389.42 4,390.59 4,388.46 4,389.98 23,614.6K
10:31 4,389.45 4,389.45 4,387.36 4,388.24 20,842.0K
10:32 4,388.30 4,389.55 4,386.86 4,388.62 24,555.0K
10:33 4,388.84 4,389.69 4,387.91 4,388.84 19,296.6K
10:34 4,388.81 4,388.97 4,387.17 4,387.26 16,041.3K
10:35 4,386.92 4,388.13 4,386.13 4,386.71 22,530.0K
10:36 4,386.68 4,386.68 4,384.24 4,385.40 17,387.8K
10:37 4,385.60 4,386.12 4,384.13 4,385.06 19,709.2K
10:38 4,384.53 4,384.53 4,382.67 4,383.24 25,666.6K
10:39 4,383.40 4,383.40 4,380.38 4,380.62 34,064.6K
10:40 4,381.26 4,381.67 4,380.30 4,381.17 20,343.3K
10:41 4,380.62 4,384.32 4,380.25 4,382.92 19,566.3K
10:42 4,382.43 4,384.01 4,382.37 4,382.86 14,872.9K
10:43 4,382.49 4,382.85 4,380.80 4,381.28 18,194.2K
10:44 4,381.32 4,382.55 4,380.94 4,381.36 14,713.4K
10:45 4,381.70 4,383.51 4,381.07 4,382.87 30,208.2K
10:46 4,382.68 4,384.26 4,381.78 4,381.82 16,164.1K
10:47 4,381.59 4,382.06 4,380.36 4,381.12 20,924.0K
10:48 4,380.97 4,381.55 4,379.66 4,380.55 29,499.4K
10:49 4,380.71 4,381.75 4,380.06 4,380.59 18,838.7K
10:50 4,380.11 4,380.25 4,378.99 4,379.52 27,244.9K
10:51 4,379.88 4,379.88 4,377.64 4,377.64 22,157.9K
10:52 4,377.78 4,378.34 4,376.68 4,376.68 19,158.3K
10:53 4,377.27 4,377.71 4,375.95 4,376.67 20,563.7K
10:54 4,377.08 4,377.32 4,375.34 4,375.63 17,172.5K
10:55 4,376.03 4,379.20 4,375.82 4,378.51 29,795.0K
10:56 4,377.73 4,378.79 4,376.91 4,377.35 11,801.3K
10:57 4,377.52 4,378.61 4,376.62 4,376.62 24,541.5K
10:58 4,376.24 4,377.65 4,376.24 4,376.57 12,296.5K
10:59 4,376.25 4,376.65 4,375.19 4,375.98 16,856.3K
11:00 4,375.77 4,375.83 4,373.59 4,373.59 22,376.6K
11:01 4,374.29 4,375.38 4,373.43 4,375.16 19,084.1K
11:02 4,375.02 4,375.02 4,372.64 4,373.49 26,844.0K
11:03 4,374.44 4,374.44 4,372.63 4,372.75 19,370.9K
11:04 4,373.51 4,374.57 4,372.57 4,373.86 23,361.9K
11:05 4,373.59 4,375.35 4,373.59 4,374.88 14,919.9K
11:06 4,374.75 4,375.76 4,374.56 4,374.96 13,838.2K
11:07 4,374.90 4,376.99 4,374.30 4,375.37 15,256.3K
11:08 4,375.53 4,376.40 4,374.91 4,375.23 11,247.1K
11:09 4,374.74 4,375.70 4,374.30 4,374.49 11,883.8K
11:10 4,374.06 4,376.35 4,373.46 4,375.40 22,101.5K
11:11 4,375.61 4,375.61 4,374.27 4,374.85 17,811.0K
11:12 4,374.63 4,376.76 4,374.41 4,374.41 25,082.9K
11:13 4,372.77 4,373.58 4,370.94 4,370.94 19,216.0K
11:14 4,370.77 4,373.20 4,370.58 4,371.80 19,097.9K
11:15 4,372.17 4,372.59 4,369.82 4,369.90 24,021.7K
11:16 4,370.17 4,370.17 4,368.47 4,368.47 24,063.7K
11:17 4,368.38 4,368.64 4,367.22 4,368.04 21,813.0K
11:18 4,368.06 4,368.80 4,367.18 4,367.75 23,359.4K
11:19 4,368.89 4,368.89 4,365.33 4,365.69 30,254.9K
11:20 4,365.37 4,365.41 4,362.73 4,362.83 48,219.0K
11:21 4,363.17 4,363.26 4,361.22 4,361.48 41,132.8K
11:22 4,361.49 4,362.09 4,360.59 4,361.84 25,713.6K
11:23 4,361.44 4,361.78 4,360.33 4,361.08 22,023.6K
11:24 4,360.90 4,360.90 4,358.71 4,359.61 36,953.3K
11:25 4,359.89 4,360.56 4,358.90 4,359.37 22,269.3K
11:26 4,358.72 4,359.76 4,357.70 4,359.76 33,496.3K
11:27 4,358.80 4,358.86 4,357.92 4,358.09 23,217.1K
11:28 4,358.16 4,360.32 4,358.13 4,359.72 17,454.2K
11:29 4,360.12 4,360.12 4,358.36 4,359.37 22,762.9K
11:30 4,359.35 4,359.62 4,359.35 4,359.62 541.3K
11:31 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:32 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:33 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:34 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:35 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:36 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:37 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:38 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:39 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:40 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:41 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:42 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:43 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:44 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:45 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:46 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:47 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:48 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:49 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:50 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:51 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:52 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:53 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:54 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:55 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:56 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:57 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:58 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
11:59 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:00 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:01 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:02 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:03 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:04 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:05 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:06 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:07 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:08 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:09 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:10 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:11 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:12 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:13 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:14 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:15 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:16 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:17 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:18 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:19 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:20 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:21 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:22 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:23 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:24 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:25 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:26 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:27 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:28 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:29 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:30 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:31 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:32 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:33 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:34 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:35 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:36 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:37 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:38 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:39 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:40 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:41 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:42 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:43 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:44 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:45 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:46 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:47 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:48 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:49 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:50 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:51 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:52 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:53 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:54 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:55 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:56 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:57 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:58 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
12:59 4,359.62 4,359.62 4,359.62 4,359.62 0.0K
13:00 4,359.62 4,364.86 4,359.05 4,364.86 62,219.6K
13:01 4,364.28 4,367.54 4,363.45 4,365.51 36,927.3K
13:02 4,364.86 4,367.68 4,364.86 4,367.22 13,133.3K
13:03 4,368.03 4,368.69 4,366.72 4,368.02 10,087.5K
13:04 4,368.19 4,368.19 4,366.12 4,366.93 12,641.2K
13:05 4,367.29 4,368.24 4,366.47 4,366.96 15,435.5K
13:06 4,367.63 4,369.25 4,366.73 4,366.87 18,169.7K
13:07 4,367.03 4,367.03 4,363.98 4,364.77 23,366.0K
13:08 4,364.88 4,364.88 4,362.24 4,363.10 17,540.2K
13:09 4,363.91 4,363.91 4,362.36 4,362.78 18,882.0K
13:10 4,362.65 4,362.90 4,361.53 4,361.73 16,253.7K
13:11 4,361.79 4,363.18 4,360.53 4,362.57 17,319.5K
13:12 4,362.17 4,367.54 4,362.17 4,366.72 25,231.5K
13:13 4,366.11 4,366.41 4,365.26 4,365.26 14,329.1K
13:14 4,365.11 4,366.40 4,364.51 4,365.36 13,040.9K
13:15 4,365.97 4,365.97 4,364.02 4,364.12 17,995.5K
13:16 4,364.37 4,364.50 4,363.03 4,363.80 14,483.1K
13:17 4,362.92 4,363.92 4,362.64 4,363.13 12,214.1K
13:18 4,362.40 4,362.43 4,361.05 4,361.27 15,123.3K
13:19 4,361.21 4,361.92 4,360.89 4,361.35 21,262.8K
13:20 4,361.59 4,362.44 4,360.06 4,360.94 22,439.3K
13:21 4,361.21 4,362.50 4,360.22 4,361.09 16,120.0K
13:22 4,361.41 4,362.90 4,361.32 4,362.73 16,616.3K
13:23 4,362.78 4,362.85 4,360.65 4,361.33 17,476.1K
13:24 4,361.78 4,362.75 4,360.86 4,361.06 14,569.7K
13:25 4,360.44 4,361.67 4,359.90 4,359.90 14,900.6K
13:26 4,360.20 4,361.98 4,360.20 4,361.33 22,567.0K
13:27 4,360.94 4,360.94 4,358.97 4,360.06 16,264.7K
13:28 4,359.92 4,361.43 4,359.84 4,360.12 18,545.7K
13:29 4,359.88 4,361.12 4,359.43 4,360.24 20,321.1K
13:30 4,360.09 4,362.39 4,359.09 4,362.39 17,338.0K
13:31 4,361.96 4,362.21 4,359.79 4,360.17 19,150.7K
13:32 4,359.93 4,360.26 4,359.10 4,359.14 13,017.8K
13:33 4,359.08 4,360.23 4,358.63 4,360.23 15,149.2K
13:34 4,360.29 4,362.13 4,359.21 4,361.81 14,825.3K
13:35 4,361.37 4,362.74 4,361.37 4,362.61 17,822.7K
13:36 4,362.24 4,363.55 4,362.22 4,363.41 13,194.9K
13:37 4,363.43 4,364.86 4,363.43 4,363.92 15,274.3K
13:38 4,363.44 4,363.44 4,361.91 4,362.26 13,495.8K
13:39 4,362.26 4,364.98 4,362.26 4,364.03 24,735.7K
13:40 4,363.67 4,364.15 4,362.71 4,363.11 15,968.3K
13:41 4,363.12 4,363.52 4,361.73 4,362.22 17,019.0K
13:42 4,361.47 4,362.72 4,360.96 4,361.24 15,925.3K
13:43 4,361.46 4,362.02 4,360.04 4,360.31 14,201.8K
13:44 4,360.36 4,362.00 4,359.78 4,361.80 18,902.9K
13:45 4,361.69 4,361.69 4,359.31 4,360.24 11,454.7K
13:46 4,359.78 4,359.82 4,358.70 4,359.32 16,491.6K
13:47 4,359.14 4,359.14 4,357.59 4,358.18 60,077.4K
13:48 4,357.71 4,359.74 4,357.05 4,358.54 16,644.4K
13:49 4,358.19 4,359.28 4,357.12 4,359.01 14,280.1K
13:50 4,358.34 4,359.58 4,357.48 4,358.51 17,936.4K
13:51 4,359.23 4,359.23 4,357.69 4,358.06 12,109.4K
13:52 4,358.93 4,358.93 4,356.80 4,358.16 15,570.9K
13:53 4,357.39 4,358.73 4,356.81 4,358.05 18,939.7K
13:54 4,357.49 4,358.38 4,356.50 4,357.68 19,877.1K
13:55 4,358.21 4,358.84 4,357.22 4,358.45 18,478.3K
13:56 4,359.23 4,361.36 4,358.62 4,360.56 27,350.6K
13:57 4,360.59 4,360.59 4,359.01 4,359.01 15,589.2K
13:58 4,359.30 4,360.76 4,358.20 4,359.44 37,040.8K
13:59 4,360.42 4,360.42 4,358.11 4,358.16 21,088.0K
14:00 4,358.77 4,358.77 4,356.83 4,358.17 29,518.1K
14:01 4,357.17 4,358.79 4,355.71 4,358.64 37,221.4K
14:02 4,359.14 4,360.24 4,358.38 4,358.82 23,511.8K
14:03 4,358.78 4,361.11 4,358.29 4,361.11 19,391.9K
14:04 4,360.74 4,362.16 4,359.83 4,360.08 42,350.3K
14:05 4,360.14 4,360.85 4,358.99 4,360.37 18,337.5K
14:06 4,360.23 4,362.30 4,359.53 4,361.87 25,459.6K
14:07 4,362.19 4,362.19 4,359.99 4,360.63 18,133.2K
14:08 4,359.69 4,362.47 4,359.27 4,362.47 18,950.1K
14:09 4,362.84 4,362.84 4,359.87 4,360.46 19,157.8K
14:10 4,359.92 4,361.13 4,359.54 4,359.54 17,844.0K
14:11 4,359.95 4,359.95 4,358.17 4,358.17 30,124.2K
14:12 4,358.70 4,360.32 4,358.11 4,358.74 20,762.6K
14:13 4,359.73 4,359.73 4,357.09 4,357.67 16,525.3K
14:14 4,357.75 4,359.98 4,357.01 4,357.85 26,005.5K
14:15 4,357.91 4,358.33 4,356.32 4,357.76 29,156.0K
14:16 4,357.97 4,358.08 4,356.98 4,357.96 16,499.5K
14:17 4,357.61 4,358.20 4,356.94 4,357.52 16,931.2K
14:18 4,357.43 4,358.04 4,356.65 4,357.71 19,187.4K
14:19 4,357.45 4,357.86 4,356.85 4,357.08 19,011.8K
14:20 4,357.00 4,357.07 4,355.45 4,356.53 25,081.8K
14:21 4,356.21 4,357.42 4,355.85 4,356.05 16,397.0K
14:22 4,356.58 4,357.03 4,355.36 4,355.85 20,343.0K
14:23 4,356.25 4,356.56 4,354.62 4,355.29 17,029.4K
14:24 4,355.77 4,356.76 4,355.05 4,356.26 17,387.1K
14:25 4,356.16 4,356.38 4,355.43 4,355.78 20,032.7K
14:26 4,356.37 4,356.37 4,354.29 4,354.79 20,318.4K
14:27 4,355.26 4,355.53 4,353.90 4,355.43 21,679.3K
14:28 4,355.05 4,357.13 4,353.87 4,355.78 19,745.8K
14:29 4,356.02 4,356.61 4,355.04 4,356.61 19,091.5K
14:30 4,356.26 4,357.64 4,356.23 4,356.86 34,164.8K
14:31 4,356.77 4,357.59 4,355.38 4,357.20 26,073.5K
14:32 4,357.57 4,358.00 4,355.68 4,357.08 31,017.3K
14:33 4,356.67 4,356.88 4,355.61 4,356.75 29,675.5K
14:34 4,356.34 4,359.27 4,356.27 4,358.54 21,794.0K
14:35 4,358.38 4,358.38 4,357.34 4,358.03 20,631.3K
14:36 4,357.60 4,359.57 4,356.66 4,358.21 21,703.4K
14:37 4,357.90 4,359.90 4,357.23 4,359.68 32,076.0K
14:38 4,359.17 4,359.74 4,358.22 4,359.17 20,890.1K
14:39 4,359.63 4,359.85 4,357.90 4,359.81 28,453.8K
14:40 4,360.25 4,360.25 4,358.62 4,359.05 28,782.6K
14:41 4,359.46 4,359.46 4,357.67 4,359.17 28,394.7K
14:42 4,359.67 4,359.67 4,358.43 4,359.49 21,896.2K
14:43 4,359.18 4,360.15 4,358.84 4,359.94 22,565.3K
14:44 4,359.97 4,360.52 4,359.43 4,359.87 29,062.9K
14:45 4,359.88 4,361.70 4,359.88 4,361.25 33,322.7K
14:46 4,361.80 4,361.90 4,360.70 4,361.13 35,569.1K
14:47 4,361.41 4,362.02 4,360.89 4,361.82 37,630.2K
14:48 4,361.85 4,361.85 4,360.28 4,360.40 35,537.5K
14:49 4,361.05 4,361.05 4,359.19 4,360.37 37,620.1K
14:50 4,360.25 4,360.83 4,359.10 4,360.67 40,818.4K
14:51 4,360.79 4,361.75 4,359.90 4,360.93 40,893.8K
14:52 4,361.10 4,361.10 4,359.39 4,360.85 37,208.6K
14:53 4,361.76 4,361.79 4,360.32 4,361.42 42,417.3K
14:54 4,361.28 4,361.48 4,360.62 4,361.48 39,257.6K
14:55 4,361.10 4,362.52 4,360.06 4,362.52 33,144.9K
14:56 4,362.05 4,363.27 4,361.42 4,363.24 50,642.5K
14:57 4,363.27 4,363.27 4,363.17 4,363.17 1,327.9K
14:58 4,363.17 4,363.17 4,363.17 4,363.17 0.0K
14:59 4,363.17 4,363.17 4,362.50 4,362.50 86,524.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし