SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,389.65 4,389.65 4,389.65 4,389.65 37,253.2K
09:29 4,389.65 4,389.65 4,389.65 4,389.65 0.0K
09:30 4,389.65 4,397.96 4,389.65 4,395.94 166,222.0K
09:31 4,396.50 4,399.67 4,396.50 4,398.33 76,778.6K
09:32 4,397.70 4,404.41 4,397.70 4,404.15 90,480.1K
09:33 4,404.37 4,406.15 4,403.12 4,403.21 80,333.8K
09:34 4,403.47 4,405.16 4,403.47 4,405.16 62,930.3K
09:35 4,404.72 4,406.00 4,403.99 4,403.99 57,462.5K
09:36 4,403.75 4,404.06 4,399.06 4,399.84 59,363.4K
09:37 4,399.14 4,399.45 4,394.05 4,394.29 62,740.5K
09:38 4,394.13 4,394.82 4,392.73 4,394.82 52,026.9K
09:39 4,394.99 4,398.65 4,394.95 4,398.23 61,371.3K
09:40 4,398.33 4,398.59 4,396.25 4,396.47 47,874.5K
09:41 4,396.00 4,397.39 4,396.00 4,396.80 40,177.4K
09:42 4,396.08 4,398.96 4,396.08 4,398.96 58,952.5K
09:43 4,398.89 4,400.77 4,398.71 4,399.26 45,919.0K
09:44 4,399.65 4,400.57 4,398.74 4,399.32 40,553.7K
09:45 4,398.81 4,400.41 4,398.46 4,398.63 36,168.9K
09:46 4,398.98 4,399.22 4,397.57 4,397.78 32,107.5K
09:47 4,397.32 4,399.95 4,397.32 4,399.57 45,965.6K
09:48 4,399.94 4,401.59 4,399.94 4,400.80 43,453.8K
09:49 4,401.44 4,404.11 4,400.68 4,403.79 41,150.7K
09:50 4,404.09 4,405.48 4,404.09 4,405.12 44,439.1K
09:51 4,405.39 4,406.01 4,404.48 4,405.16 45,980.8K
09:52 4,404.88 4,406.95 4,404.77 4,406.75 54,931.8K
09:53 4,406.53 4,408.98 4,406.48 4,408.95 63,307.6K
09:54 4,408.75 4,410.13 4,408.11 4,409.78 53,081.1K
09:55 4,409.51 4,409.70 4,408.46 4,409.42 42,548.0K
09:56 4,409.18 4,409.53 4,408.49 4,409.12 52,488.8K
09:57 4,409.07 4,413.09 4,408.30 4,412.20 88,286.0K
09:58 4,413.56 4,414.42 4,412.07 4,413.33 234,714.0K
09:59 4,412.22 4,413.54 4,410.50 4,411.09 50,565.7K
10:00 4,410.83 4,412.91 4,410.83 4,412.20 54,691.4K
10:01 4,412.08 4,413.29 4,411.29 4,411.98 173,485.0K
10:02 4,412.40 4,412.40 4,409.05 4,409.63 85,074.3K
10:03 4,409.57 4,409.57 4,406.80 4,407.10 80,042.2K
10:04 4,406.90 4,408.73 4,406.42 4,408.73 37,225.5K
10:05 4,408.00 4,409.62 4,407.72 4,409.62 47,846.0K
10:06 4,409.33 4,409.33 4,408.11 4,408.40 39,671.2K
10:07 4,408.23 4,409.64 4,408.04 4,409.64 38,053.8K
10:08 4,409.10 4,410.54 4,409.10 4,410.37 48,413.7K
10:09 4,410.32 4,411.38 4,410.06 4,410.71 46,123.0K
10:10 4,410.60 4,411.16 4,408.47 4,409.26 50,213.7K
10:11 4,408.69 4,409.97 4,408.62 4,409.26 29,928.7K
10:12 4,409.73 4,410.19 4,408.35 4,409.19 33,134.1K
10:13 4,409.36 4,410.71 4,409.36 4,409.73 29,823.8K
10:14 4,410.91 4,411.96 4,409.88 4,411.62 37,774.9K
10:15 4,411.92 4,412.51 4,410.86 4,412.08 44,883.5K
10:16 4,412.32 4,413.07 4,411.34 4,412.06 34,883.6K
10:17 4,412.18 4,413.34 4,411.72 4,412.44 29,940.4K
10:18 4,412.02 4,413.03 4,410.34 4,410.84 39,059.7K
10:19 4,411.11 4,412.11 4,411.09 4,412.01 33,857.4K
10:20 4,411.83 4,412.81 4,411.24 4,412.26 35,367.1K
10:21 4,411.99 4,414.35 4,411.99 4,414.35 59,198.1K
10:22 4,413.99 4,415.07 4,413.99 4,414.65 34,775.5K
10:23 4,414.68 4,415.45 4,414.39 4,415.40 28,145.3K
10:24 4,415.96 4,418.05 4,415.96 4,416.70 63,264.4K
10:25 4,417.21 4,419.04 4,417.21 4,418.66 44,180.8K
10:26 4,418.27 4,419.64 4,418.27 4,418.66 35,283.4K
10:27 4,419.16 4,420.44 4,419.05 4,420.03 42,114.4K
10:28 4,420.22 4,421.40 4,420.20 4,421.12 46,142.8K
10:29 4,420.96 4,421.85 4,420.11 4,421.00 48,518.4K
10:30 4,421.03 4,423.24 4,421.03 4,423.07 52,425.1K
10:31 4,422.50 4,423.77 4,420.93 4,420.93 43,798.2K
10:32 4,421.58 4,421.58 4,417.69 4,418.75 49,732.7K
10:33 4,419.01 4,420.58 4,418.15 4,420.41 40,949.5K
10:34 4,419.98 4,423.83 4,419.42 4,423.31 50,907.2K
10:35 4,423.16 4,425.77 4,423.04 4,424.81 33,651.0K
10:36 4,424.48 4,425.50 4,423.69 4,424.22 39,368.9K
10:37 4,423.95 4,424.60 4,422.95 4,423.30 27,226.6K
10:38 4,423.03 4,423.42 4,421.73 4,422.22 29,891.4K
10:39 4,422.19 4,422.66 4,420.94 4,421.74 28,839.2K
10:40 4,421.74 4,423.51 4,421.13 4,422.92 38,124.8K
10:41 4,422.37 4,426.15 4,422.37 4,425.27 41,439.2K
10:42 4,424.82 4,425.72 4,424.66 4,424.66 21,352.9K
10:43 4,424.79 4,425.54 4,423.55 4,423.91 26,885.9K
10:44 4,423.91 4,424.61 4,423.39 4,424.15 21,194.6K
10:45 4,424.34 4,424.76 4,423.42 4,424.56 24,699.7K
10:46 4,424.20 4,424.20 4,422.46 4,423.18 28,405.7K
10:47 4,422.44 4,424.13 4,421.24 4,421.57 31,513.0K
10:48 4,422.26 4,423.81 4,422.26 4,423.62 21,428.2K
10:49 4,423.86 4,425.39 4,423.86 4,424.90 26,358.2K
10:50 4,425.09 4,426.83 4,425.01 4,426.09 32,436.5K
10:51 4,426.34 4,427.90 4,426.34 4,427.73 27,983.1K
10:52 4,426.73 4,427.73 4,425.75 4,426.92 22,314.6K
10:53 4,426.96 4,428.02 4,426.96 4,427.35 28,991.1K
10:54 4,427.56 4,427.84 4,426.48 4,426.75 21,637.5K
10:55 4,426.07 4,427.20 4,426.00 4,426.12 22,844.0K
10:56 4,425.96 4,426.24 4,425.15 4,425.93 25,564.3K
10:57 4,425.36 4,427.23 4,425.36 4,426.77 17,600.4K
10:58 4,426.79 4,427.18 4,426.07 4,426.61 15,647.8K
10:59 4,427.01 4,428.57 4,427.01 4,428.52 33,393.7K
11:00 4,428.88 4,428.88 4,427.38 4,427.38 20,173.1K
11:01 4,427.15 4,427.54 4,426.62 4,427.54 25,803.3K
11:02 4,426.96 4,427.10 4,424.90 4,425.69 16,739.7K
11:03 4,425.08 4,427.38 4,425.08 4,426.17 18,157.2K
11:04 4,426.30 4,426.62 4,425.63 4,426.10 15,915.5K
11:05 4,425.82 4,426.05 4,424.13 4,424.23 16,896.9K
11:06 4,424.46 4,425.53 4,423.78 4,425.15 20,119.2K
11:07 4,425.28 4,425.40 4,422.63 4,422.66 26,176.0K
11:08 4,422.88 4,422.88 4,418.20 4,418.47 69,902.6K
11:09 4,418.14 4,419.70 4,417.95 4,418.50 20,619.2K
11:10 4,418.99 4,421.36 4,418.99 4,420.81 19,046.5K
11:11 4,421.00 4,421.99 4,420.65 4,421.46 21,177.7K
11:12 4,420.97 4,421.89 4,419.75 4,420.59 15,673.7K
11:13 4,420.38 4,420.97 4,419.72 4,420.82 12,760.5K
11:14 4,420.64 4,421.34 4,419.99 4,420.59 13,045.3K
11:15 4,419.71 4,421.89 4,419.71 4,421.45 15,643.5K
11:16 4,421.47 4,422.23 4,420.99 4,422.23 15,292.8K
11:17 4,421.92 4,422.82 4,421.56 4,421.84 17,237.8K
11:18 4,422.06 4,422.72 4,421.75 4,422.49 15,169.8K
11:19 4,422.20 4,423.35 4,422.20 4,423.18 14,865.4K
11:20 4,422.80 4,424.73 4,422.79 4,424.69 26,316.5K
11:21 4,423.84 4,425.36 4,423.84 4,424.17 19,013.5K
11:22 4,424.01 4,424.97 4,423.83 4,423.87 12,920.9K
11:23 4,424.50 4,425.03 4,423.55 4,424.38 15,734.9K
11:24 4,424.53 4,424.70 4,423.01 4,423.21 16,826.2K
11:25 4,422.80 4,424.18 4,422.80 4,423.47 17,070.9K
11:26 4,423.71 4,424.54 4,423.35 4,423.48 14,844.7K
11:27 4,423.27 4,424.40 4,422.92 4,423.20 14,316.4K
11:28 4,423.03 4,423.72 4,421.56 4,421.56 15,196.3K
11:29 4,421.41 4,422.48 4,421.26 4,422.11 14,573.9K
11:30 4,421.87 4,421.87 4,421.71 4,421.71 702.8K
11:31 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:32 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:33 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:34 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:35 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:36 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:37 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:38 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:39 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:40 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:41 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:42 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:43 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:44 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:45 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:46 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:47 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:48 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:49 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:50 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:51 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:52 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:53 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:54 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:55 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:56 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:57 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:58 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
11:59 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:00 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:01 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:02 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:03 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:04 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:05 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:06 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:07 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:08 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:09 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:10 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:11 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:12 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:13 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:14 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:15 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:16 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:17 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:18 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:19 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:20 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:21 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:22 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:23 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:24 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:25 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:26 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:27 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:28 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:29 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:30 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:31 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:32 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:33 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:34 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:35 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:36 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:37 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:38 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:39 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:40 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:41 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:42 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:43 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:44 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:45 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:46 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:47 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:48 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:49 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:50 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:51 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:52 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:53 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:54 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:55 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:56 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:57 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:58 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
12:59 4,421.71 4,421.71 4,421.71 4,421.71 0.0K
13:00 4,421.71 4,421.76 4,416.64 4,417.85 73,529.6K
13:01 4,417.82 4,418.49 4,417.49 4,418.07 20,260.2K
13:02 4,418.11 4,418.79 4,417.50 4,418.79 20,627.2K
13:03 4,417.73 4,418.98 4,417.73 4,418.45 15,007.2K
13:04 4,418.58 4,419.25 4,418.34 4,418.34 17,811.3K
13:05 4,418.71 4,418.83 4,417.27 4,417.50 39,114.7K
13:06 4,417.69 4,418.61 4,416.84 4,418.61 23,065.6K
13:07 4,418.80 4,420.57 4,418.80 4,419.96 17,156.7K
13:08 4,418.87 4,420.13 4,418.80 4,418.93 14,959.4K
13:09 4,418.60 4,420.06 4,418.60 4,419.59 14,966.0K
13:10 4,420.03 4,420.80 4,419.17 4,419.96 15,064.4K
13:11 4,419.52 4,419.98 4,418.96 4,418.96 12,937.0K
13:12 4,419.12 4,419.70 4,418.26 4,419.59 17,687.1K
13:13 4,419.36 4,420.42 4,419.20 4,420.42 16,462.0K
13:14 4,419.76 4,419.86 4,418.70 4,419.86 16,397.4K
13:15 4,419.58 4,420.10 4,418.65 4,418.84 14,602.3K
13:16 4,419.07 4,419.44 4,418.35 4,418.35 13,780.3K
13:17 4,418.76 4,419.75 4,418.74 4,419.23 13,997.2K
13:18 4,419.68 4,419.88 4,417.92 4,419.33 17,708.2K
13:19 4,418.95 4,419.86 4,418.90 4,419.45 14,167.8K
13:20 4,419.96 4,420.37 4,418.57 4,419.17 15,638.9K
13:21 4,419.65 4,420.47 4,419.51 4,419.51 16,686.3K
13:22 4,419.44 4,419.91 4,418.89 4,419.07 22,173.3K
13:23 4,419.63 4,420.01 4,418.84 4,418.84 21,668.3K
13:24 4,418.35 4,419.18 4,418.00 4,418.32 19,195.1K
13:25 4,419.37 4,419.37 4,418.05 4,418.34 14,824.8K
13:26 4,418.99 4,419.97 4,418.66 4,418.73 23,512.5K
13:27 4,418.60 4,418.61 4,417.24 4,417.92 27,651.0K
13:28 4,417.59 4,417.70 4,415.99 4,415.99 20,258.5K
13:29 4,416.42 4,416.66 4,414.48 4,415.05 20,843.3K
13:30 4,414.76 4,416.23 4,414.14 4,414.64 21,000.9K
13:31 4,415.54 4,415.88 4,414.45 4,415.77 16,386.0K
13:32 4,415.78 4,416.11 4,415.19 4,415.39 16,012.3K
13:33 4,415.13 4,416.49 4,415.13 4,416.05 13,964.1K
13:34 4,416.32 4,416.49 4,414.65 4,415.34 24,422.4K
13:35 4,415.72 4,415.86 4,414.39 4,414.58 19,870.1K
13:36 4,415.73 4,415.73 4,413.68 4,414.14 20,203.9K
13:37 4,414.81 4,414.81 4,411.37 4,412.24 31,027.1K
13:38 4,412.30 4,413.61 4,412.20 4,412.97 15,424.4K
13:39 4,413.56 4,413.56 4,412.45 4,413.30 18,359.0K
13:40 4,413.09 4,414.02 4,411.97 4,412.25 20,739.7K
13:41 4,412.48 4,413.12 4,411.95 4,412.54 13,018.1K
13:42 4,412.57 4,412.79 4,410.10 4,410.47 27,139.6K
13:43 4,410.81 4,411.55 4,410.35 4,410.67 15,424.7K
13:44 4,411.01 4,411.65 4,410.36 4,411.22 16,005.5K
13:45 4,411.66 4,412.11 4,411.12 4,411.12 13,421.6K
13:46 4,411.59 4,412.01 4,410.22 4,411.12 17,780.8K
13:47 4,410.75 4,411.51 4,410.25 4,411.16 12,355.9K
13:48 4,411.12 4,411.63 4,410.37 4,411.20 12,235.2K
13:49 4,411.36 4,411.73 4,410.78 4,411.02 13,956.1K
13:50 4,410.95 4,410.95 4,409.70 4,410.01 15,101.1K
13:51 4,410.10 4,410.73 4,409.94 4,410.25 13,067.8K
13:52 4,410.15 4,410.61 4,409.62 4,410.61 13,182.8K
13:53 4,409.90 4,410.51 4,408.53 4,409.81 15,771.8K
13:54 4,409.92 4,409.97 4,409.14 4,409.55 19,293.0K
13:55 4,409.35 4,409.69 4,408.63 4,409.24 24,761.3K
13:56 4,409.26 4,409.45 4,407.02 4,407.02 28,004.8K
13:57 4,407.42 4,407.72 4,407.02 4,407.23 18,517.1K
13:58 4,407.08 4,407.81 4,406.21 4,406.62 15,146.0K
13:59 4,406.88 4,407.59 4,406.39 4,407.03 24,242.8K
14:00 4,406.91 4,407.37 4,405.15 4,407.37 17,468.6K
14:01 4,407.15 4,407.90 4,406.67 4,406.90 15,658.0K
14:02 4,407.13 4,407.13 4,404.90 4,405.77 35,230.1K
14:03 4,406.05 4,406.78 4,405.63 4,406.19 18,554.6K
14:04 4,406.53 4,407.09 4,406.14 4,406.94 18,535.3K
14:05 4,406.72 4,408.25 4,406.05 4,408.25 17,831.0K
14:06 4,408.14 4,408.14 4,407.13 4,407.62 16,966.1K
14:07 4,407.85 4,407.99 4,406.62 4,406.96 16,869.5K
14:08 4,407.20 4,408.18 4,407.01 4,408.12 12,089.6K
14:09 4,407.88 4,408.29 4,407.05 4,407.67 15,079.7K
14:10 4,408.34 4,408.97 4,407.79 4,408.97 17,908.5K
14:11 4,408.75 4,409.36 4,408.27 4,408.75 16,643.2K
14:12 4,409.28 4,409.29 4,408.41 4,409.11 10,969.1K
14:13 4,409.11 4,409.48 4,408.36 4,409.16 14,911.3K
14:14 4,409.03 4,409.55 4,407.89 4,409.55 14,367.5K
14:15 4,408.68 4,409.71 4,408.39 4,408.64 16,782.8K
14:16 4,408.76 4,408.93 4,407.85 4,408.18 9,797.7K
14:17 4,408.38 4,408.54 4,407.41 4,408.21 11,113.5K
14:18 4,408.80 4,409.09 4,407.88 4,408.42 14,490.0K
14:19 4,408.81 4,409.29 4,408.27 4,409.27 16,438.8K
14:20 4,409.33 4,409.83 4,408.53 4,409.60 21,107.2K
14:21 4,409.68 4,409.85 4,409.15 4,409.68 14,884.8K
14:22 4,409.86 4,410.57 4,409.65 4,410.04 14,452.6K
14:23 4,410.91 4,410.98 4,409.89 4,410.33 13,138.6K
14:24 4,410.56 4,410.72 4,409.27 4,410.71 15,793.1K
14:25 4,410.06 4,410.63 4,409.76 4,410.04 19,003.2K
14:26 4,409.81 4,410.67 4,409.52 4,409.94 15,826.5K
14:27 4,410.06 4,410.89 4,409.44 4,410.08 14,549.4K
14:28 4,410.02 4,410.69 4,409.62 4,410.24 17,776.0K
14:29 4,410.28 4,410.79 4,409.62 4,410.22 17,682.1K
14:30 4,410.65 4,411.43 4,409.91 4,411.26 29,554.9K
14:31 4,411.18 4,411.58 4,410.66 4,411.06 21,618.6K
14:32 4,411.45 4,412.15 4,409.37 4,410.17 19,705.4K
14:33 4,409.15 4,410.33 4,409.02 4,409.67 21,401.1K
14:34 4,409.96 4,410.71 4,409.65 4,410.71 14,841.6K
14:35 4,410.51 4,412.08 4,410.51 4,410.97 16,966.0K
14:36 4,411.09 4,412.28 4,411.09 4,412.12 16,511.6K
14:37 4,412.01 4,412.97 4,411.31 4,412.70 17,710.2K
14:38 4,412.68 4,412.68 4,411.20 4,411.65 17,827.9K
14:39 4,411.18 4,411.99 4,410.14 4,411.63 19,019.4K
14:40 4,412.09 4,412.09 4,410.98 4,411.80 18,113.4K
14:41 4,411.53 4,412.64 4,411.24 4,412.18 22,267.3K
14:42 4,412.22 4,412.79 4,410.68 4,410.80 27,113.8K
14:43 4,411.47 4,412.91 4,409.98 4,412.91 24,962.6K
14:44 4,412.45 4,412.82 4,411.56 4,412.61 23,974.1K
14:45 4,412.80 4,413.69 4,411.99 4,413.69 26,289.1K
14:46 4,413.07 4,413.65 4,411.53 4,412.43 28,817.2K
14:47 4,411.71 4,411.85 4,409.76 4,410.28 32,003.5K
14:48 4,410.95 4,411.49 4,410.22 4,411.17 22,062.0K
14:49 4,411.06 4,411.07 4,410.08 4,410.54 23,655.1K
14:50 4,410.57 4,410.98 4,409.42 4,410.35 31,903.0K
14:51 4,409.91 4,410.70 4,409.57 4,410.49 39,241.4K
14:52 4,410.52 4,410.52 4,409.19 4,409.40 36,197.7K
14:53 4,409.22 4,410.71 4,409.22 4,409.79 31,258.8K
14:54 4,409.87 4,410.92 4,409.46 4,410.80 41,105.8K
14:55 4,410.52 4,411.22 4,409.84 4,410.92 37,408.9K
14:56 4,410.93 4,411.04 4,409.62 4,410.43 52,588.8K
14:57 4,410.30 4,411.04 4,410.30 4,411.04 2,402.8K
14:58 4,411.04 4,411.04 4,411.04 4,411.04 0.0K
14:59 4,411.04 4,411.04 4,408.67 4,408.67 111,133.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし