SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,369.26 4,369.26 4,369.26 4,369.26 45,655.4K
09:29 4,369.26 4,369.26 4,369.26 4,369.26 0.0K
09:30 4,369.26 4,370.01 4,366.56 4,370.01 180,527.2K
09:31 4,372.19 4,373.04 4,369.98 4,371.77 72,873.8K
09:32 4,372.04 4,374.12 4,368.13 4,372.78 78,706.9K
09:33 4,373.74 4,373.74 4,368.27 4,368.50 63,686.3K
09:34 4,368.70 4,370.99 4,367.78 4,369.83 53,251.0K
09:35 4,369.43 4,374.71 4,369.43 4,374.71 65,639.1K
09:36 4,375.92 4,375.92 4,372.85 4,372.88 55,230.3K
09:37 4,372.31 4,373.35 4,371.22 4,371.43 65,196.0K
09:38 4,371.56 4,372.26 4,366.65 4,366.68 66,646.9K
09:39 4,366.68 4,366.75 4,362.12 4,362.24 88,067.4K
09:40 4,363.24 4,363.24 4,358.67 4,361.52 85,973.8K
09:41 4,362.25 4,367.33 4,362.25 4,366.41 69,408.3K
09:42 4,366.61 4,370.84 4,366.40 4,370.34 48,937.3K
09:43 4,370.76 4,370.76 4,367.91 4,368.47 45,832.8K
09:44 4,367.93 4,369.71 4,367.52 4,367.52 35,001.6K
09:45 4,367.05 4,369.48 4,365.76 4,365.76 49,591.7K
09:46 4,365.69 4,366.28 4,363.22 4,363.22 50,525.9K
09:47 4,363.95 4,366.41 4,363.95 4,365.32 40,889.1K
09:48 4,365.52 4,369.42 4,364.21 4,368.31 43,712.9K
09:49 4,367.53 4,369.09 4,367.34 4,368.37 33,389.9K
09:50 4,368.42 4,370.36 4,367.99 4,369.69 37,230.1K
09:51 4,370.23 4,370.77 4,369.46 4,369.80 39,230.6K
09:52 4,369.17 4,370.77 4,369.09 4,369.64 41,329.8K
09:53 4,369.74 4,369.74 4,367.34 4,367.78 47,681.7K
09:54 4,367.13 4,367.13 4,366.02 4,367.06 46,995.6K
09:55 4,367.15 4,369.13 4,366.09 4,368.15 44,145.1K
09:56 4,368.00 4,368.00 4,366.25 4,366.96 39,059.4K
09:57 4,366.73 4,370.54 4,366.73 4,368.93 41,243.6K
09:58 4,368.84 4,369.15 4,367.80 4,368.71 28,384.3K
09:59 4,368.81 4,370.37 4,368.36 4,370.24 27,990.4K
10:00 4,370.11 4,373.08 4,369.36 4,372.84 50,137.1K
10:01 4,372.68 4,372.97 4,371.33 4,372.08 28,319.4K
10:02 4,372.18 4,373.60 4,371.73 4,372.28 26,349.7K
10:03 4,372.29 4,372.56 4,371.22 4,371.33 24,268.3K
10:04 4,371.23 4,373.49 4,370.85 4,373.18 28,332.8K
10:05 4,373.52 4,374.05 4,372.77 4,373.16 33,480.7K
10:06 4,373.23 4,375.24 4,373.02 4,373.87 22,993.5K
10:07 4,372.77 4,373.37 4,371.48 4,372.86 39,780.0K
10:08 4,372.91 4,374.25 4,372.05 4,373.87 32,370.1K
10:09 4,373.86 4,375.24 4,373.07 4,373.28 38,416.1K
10:10 4,372.67 4,373.72 4,371.69 4,371.69 104,784.6K
10:11 4,371.86 4,373.15 4,371.31 4,372.93 27,708.9K
10:12 4,371.99 4,373.94 4,370.99 4,373.53 34,207.0K
10:13 4,373.35 4,373.91 4,372.44 4,373.46 45,784.4K
10:14 4,373.07 4,373.17 4,371.51 4,372.20 20,791.0K
10:15 4,372.58 4,373.53 4,371.54 4,372.65 32,617.0K
10:16 4,372.16 4,372.71 4,371.12 4,372.06 35,019.9K
10:17 4,372.66 4,373.17 4,372.24 4,372.49 30,768.0K
10:18 4,372.66 4,373.00 4,372.00 4,372.64 34,585.8K
10:19 4,372.70 4,373.49 4,371.85 4,373.26 20,872.9K
10:20 4,372.95 4,373.43 4,371.96 4,372.75 20,279.8K
10:21 4,373.37 4,373.86 4,372.45 4,373.55 15,958.7K
10:22 4,373.32 4,375.15 4,373.32 4,374.58 20,320.6K
10:23 4,374.67 4,374.97 4,373.52 4,373.52 17,023.1K
10:24 4,374.12 4,374.85 4,373.36 4,374.85 26,692.6K
10:25 4,374.56 4,375.57 4,373.96 4,375.01 26,155.4K
10:26 4,375.94 4,375.94 4,374.45 4,375.93 23,625.4K
10:27 4,375.91 4,377.31 4,375.63 4,376.51 28,291.5K
10:28 4,376.19 4,376.74 4,375.18 4,376.32 20,807.5K
10:29 4,375.95 4,376.24 4,375.29 4,375.57 21,936.8K
10:30 4,375.60 4,375.96 4,374.72 4,375.52 25,313.6K
10:31 4,375.52 4,375.88 4,373.83 4,374.12 25,638.6K
10:32 4,374.28 4,374.28 4,373.26 4,374.14 18,254.9K
10:33 4,374.11 4,375.63 4,373.66 4,375.63 17,833.2K
10:34 4,374.74 4,375.87 4,374.07 4,375.31 20,926.7K
10:35 4,375.05 4,375.51 4,373.78 4,375.40 21,862.0K
10:36 4,375.31 4,375.66 4,374.22 4,374.72 16,378.7K
10:37 4,374.84 4,375.04 4,373.33 4,373.33 24,385.0K
10:38 4,373.19 4,374.46 4,372.52 4,374.11 15,937.9K
10:39 4,374.09 4,374.64 4,373.20 4,374.16 16,090.9K
10:40 4,373.91 4,374.42 4,373.07 4,373.27 15,351.2K
10:41 4,373.87 4,374.02 4,373.08 4,373.55 20,648.1K
10:42 4,373.38 4,373.83 4,371.87 4,372.41 22,542.0K
10:43 4,372.29 4,372.30 4,371.49 4,371.97 15,914.4K
10:44 4,371.63 4,373.86 4,371.63 4,373.36 23,800.7K
10:45 4,374.01 4,374.01 4,372.25 4,373.32 16,417.0K
10:46 4,373.74 4,377.32 4,373.20 4,376.47 33,223.8K
10:47 4,376.20 4,376.73 4,375.04 4,375.72 18,321.3K
10:48 4,375.72 4,376.89 4,375.43 4,376.89 19,787.1K
10:49 4,376.71 4,378.24 4,376.38 4,378.24 17,693.6K
10:50 4,377.61 4,378.43 4,376.66 4,377.90 18,357.4K
10:51 4,377.63 4,378.37 4,377.49 4,377.87 11,918.6K
10:52 4,377.83 4,378.58 4,377.30 4,377.86 12,409.4K
10:53 4,378.25 4,378.25 4,377.36 4,377.36 10,311.9K
10:54 4,377.42 4,378.06 4,376.38 4,377.54 14,122.8K
10:55 4,378.36 4,379.30 4,378.09 4,378.70 25,390.6K
10:56 4,378.53 4,380.52 4,378.40 4,379.76 27,414.6K
10:57 4,380.06 4,380.93 4,378.93 4,380.83 19,999.3K
10:58 4,380.95 4,382.21 4,379.73 4,381.66 22,843.2K
10:59 4,381.59 4,382.59 4,381.00 4,382.59 17,790.2K
11:00 4,382.08 4,384.18 4,381.45 4,383.17 43,440.6K
11:01 4,382.69 4,383.66 4,382.12 4,382.68 32,148.7K
11:02 4,383.07 4,384.19 4,382.52 4,383.72 24,291.7K
11:03 4,383.89 4,384.31 4,382.77 4,384.31 23,006.3K
11:04 4,384.18 4,386.50 4,383.48 4,386.03 42,772.4K
11:05 4,385.91 4,386.95 4,385.44 4,386.85 39,866.1K
11:06 4,387.25 4,390.40 4,387.20 4,390.40 60,019.2K
11:07 4,390.34 4,392.98 4,390.24 4,392.61 70,826.7K
11:08 4,392.84 4,396.14 4,392.84 4,393.19 46,857.7K
11:09 4,393.57 4,394.50 4,392.83 4,393.92 27,440.8K
11:10 4,393.59 4,395.25 4,393.59 4,394.08 33,412.2K
11:11 4,393.92 4,394.14 4,392.82 4,393.14 32,106.7K
11:12 4,393.92 4,394.28 4,392.85 4,394.00 23,816.7K
11:13 4,393.35 4,393.53 4,392.42 4,392.71 19,342.4K
11:14 4,392.61 4,393.26 4,392.12 4,392.96 21,621.6K
11:15 4,393.07 4,395.70 4,392.38 4,395.34 25,589.9K
11:16 4,395.33 4,397.05 4,395.33 4,396.02 31,541.4K
11:17 4,397.18 4,400.14 4,397.04 4,399.61 61,436.2K
11:18 4,399.89 4,401.60 4,399.32 4,401.29 58,866.6K
11:19 4,401.21 4,401.74 4,399.92 4,400.81 39,530.3K
11:20 4,400.73 4,401.95 4,399.58 4,399.58 39,629.7K
11:21 4,398.78 4,400.35 4,398.78 4,400.07 38,091.2K
11:22 4,400.17 4,403.13 4,400.17 4,401.88 43,299.7K
11:23 4,401.74 4,401.86 4,400.61 4,401.01 35,257.8K
11:24 4,400.69 4,400.69 4,399.33 4,399.60 23,444.4K
11:25 4,399.38 4,400.02 4,398.08 4,399.37 33,171.9K
11:26 4,400.01 4,400.46 4,398.28 4,398.28 22,380.6K
11:27 4,398.82 4,399.65 4,397.93 4,399.56 14,546.5K
11:28 4,398.65 4,401.14 4,398.65 4,400.41 17,328.1K
11:29 4,400.81 4,402.23 4,400.81 4,401.54 32,751.7K
11:30 4,401.76 4,401.87 4,401.76 4,401.87 877.1K
11:31 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:32 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:33 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:34 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:35 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:36 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:37 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:38 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:39 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:40 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:41 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:42 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:43 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:44 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:45 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:46 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:47 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:48 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:49 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:50 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:51 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:52 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:53 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:54 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:55 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:56 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:57 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:58 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
11:59 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:00 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:01 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:02 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:03 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:04 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:05 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:06 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:07 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:08 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:09 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:10 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:11 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:12 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:13 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:14 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:15 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:16 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:17 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:18 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:19 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:20 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:21 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:22 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:23 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:24 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:25 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:26 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:27 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:28 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:29 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:30 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:31 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:32 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:33 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:34 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:35 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:36 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:37 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:38 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:39 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:40 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:41 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:42 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:43 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:44 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:45 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:46 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:47 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:48 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:49 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:50 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:51 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:52 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:53 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:54 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:55 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:56 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:57 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:58 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
12:59 4,401.87 4,401.87 4,401.87 4,401.87 0.0K
13:00 4,401.87 4,404.82 4,401.05 4,404.82 119,992.9K
13:01 4,404.07 4,407.63 4,404.07 4,407.63 59,944.0K
13:02 4,407.82 4,409.33 4,406.88 4,409.33 46,662.4K
13:03 4,409.47 4,411.77 4,409.47 4,411.77 44,537.5K
13:04 4,412.10 4,414.06 4,410.39 4,411.58 46,372.5K
13:05 4,411.33 4,413.69 4,410.94 4,413.69 42,309.9K
13:06 4,414.03 4,417.23 4,413.40 4,416.79 63,300.0K
13:07 4,417.40 4,418.13 4,415.42 4,417.02 61,032.9K
13:08 4,416.16 4,417.12 4,413.35 4,413.38 47,845.6K
13:09 4,413.25 4,415.62 4,411.59 4,415.62 43,230.8K
13:10 4,414.79 4,417.78 4,414.79 4,417.61 55,086.7K
13:11 4,418.12 4,418.61 4,417.03 4,418.00 45,428.0K
13:12 4,418.28 4,420.40 4,415.87 4,416.83 64,869.5K
13:13 4,416.94 4,420.87 4,416.32 4,420.87 57,493.0K
13:14 4,421.19 4,423.05 4,420.49 4,421.63 55,391.4K
13:15 4,421.63 4,424.11 4,420.30 4,423.55 62,844.9K
13:16 4,423.89 4,423.89 4,419.99 4,421.90 41,154.0K
13:17 4,422.12 4,422.12 4,419.61 4,420.37 44,249.2K
13:18 4,421.05 4,424.59 4,419.95 4,424.14 51,846.7K
13:19 4,424.72 4,428.79 4,424.16 4,428.66 79,858.0K
13:20 4,427.51 4,428.36 4,426.69 4,428.36 100,049.5K
13:21 4,428.45 4,430.40 4,426.97 4,428.08 48,099.1K
13:22 4,428.73 4,428.84 4,425.79 4,425.79 38,713.6K
13:23 4,425.81 4,428.65 4,425.81 4,428.50 48,233.8K
13:24 4,428.56 4,433.90 4,427.87 4,433.90 163,999.4K
13:25 4,434.27 4,435.13 4,430.48 4,432.27 57,646.5K
13:26 4,430.91 4,430.91 4,427.80 4,428.71 54,614.6K
13:27 4,428.59 4,431.40 4,428.54 4,431.05 44,629.8K
13:28 4,432.13 4,432.13 4,428.91 4,430.15 39,679.0K
13:29 4,429.90 4,430.28 4,427.03 4,427.03 48,699.7K
13:30 4,425.88 4,426.42 4,423.92 4,424.79 46,018.7K
13:31 4,424.81 4,424.81 4,420.75 4,422.03 64,204.6K
13:32 4,422.33 4,424.84 4,421.54 4,424.36 37,676.6K
13:33 4,424.37 4,425.22 4,423.72 4,424.20 33,391.2K
13:34 4,425.38 4,430.00 4,424.68 4,430.00 60,183.4K
13:35 4,430.75 4,434.66 4,430.75 4,434.66 73,962.5K
13:36 4,435.05 4,436.86 4,433.59 4,436.81 66,930.6K
13:37 4,437.03 4,437.49 4,435.09 4,436.68 71,910.1K
13:38 4,436.31 4,441.08 4,436.31 4,440.42 80,896.8K
13:39 4,439.64 4,440.60 4,437.28 4,438.56 96,989.1K
13:40 4,438.36 4,440.91 4,438.36 4,439.83 82,028.2K
13:41 4,439.47 4,440.55 4,435.57 4,437.83 106,768.2K
13:42 4,436.39 4,439.14 4,433.98 4,437.00 85,562.9K
13:43 4,436.05 4,441.67 4,435.54 4,441.67 117,138.7K
13:44 4,442.04 4,442.49 4,437.11 4,439.51 121,698.2K
13:45 4,440.34 4,441.44 4,437.57 4,437.78 91,056.9K
13:46 4,437.33 4,437.33 4,434.21 4,435.45 81,337.7K
13:47 4,435.86 4,435.86 4,429.73 4,429.73 71,261.5K
13:48 4,429.55 4,429.97 4,426.72 4,426.72 60,495.6K
13:49 4,426.76 4,427.81 4,426.05 4,426.71 52,292.9K
13:50 4,426.30 4,426.96 4,424.45 4,425.38 62,655.3K
13:51 4,425.12 4,425.73 4,424.43 4,424.94 38,036.0K
13:52 4,425.28 4,428.19 4,424.88 4,428.10 61,679.6K
13:53 4,428.64 4,432.07 4,428.00 4,431.28 42,771.3K
13:54 4,431.79 4,431.79 4,429.34 4,429.34 31,795.1K
13:55 4,429.81 4,432.95 4,429.80 4,432.12 37,906.7K
13:56 4,432.39 4,432.61 4,431.37 4,431.81 32,999.4K
13:57 4,431.19 4,431.43 4,428.77 4,428.77 30,820.2K
13:58 4,429.69 4,429.99 4,428.36 4,429.05 28,519.3K
13:59 4,428.06 4,429.46 4,427.81 4,428.19 26,842.1K
14:00 4,427.75 4,428.07 4,424.77 4,425.92 36,827.6K
14:01 4,425.78 4,428.07 4,425.78 4,427.42 34,014.1K
14:02 4,426.57 4,427.63 4,426.57 4,427.33 29,225.5K
14:03 4,427.38 4,428.12 4,426.55 4,427.41 25,679.4K
14:04 4,426.61 4,427.54 4,426.45 4,426.87 24,008.2K
14:05 4,426.72 4,428.52 4,426.58 4,426.58 25,269.3K
14:06 4,426.50 4,426.61 4,421.81 4,421.92 44,336.0K
14:07 4,421.51 4,422.91 4,419.80 4,420.20 31,660.1K
14:08 4,420.30 4,422.39 4,420.30 4,420.55 33,990.0K
14:09 4,420.52 4,421.41 4,419.58 4,420.50 36,493.0K
14:10 4,420.78 4,421.31 4,418.61 4,418.61 31,860.3K
14:11 4,418.43 4,419.96 4,418.05 4,418.73 31,480.0K
14:12 4,418.70 4,419.93 4,418.25 4,419.38 24,000.9K
14:13 4,419.64 4,422.60 4,419.64 4,422.16 27,448.5K
14:14 4,422.56 4,422.56 4,419.48 4,421.03 27,627.8K
14:15 4,420.92 4,422.74 4,420.60 4,422.74 26,999.4K
14:16 4,422.37 4,422.97 4,421.25 4,421.25 18,988.7K
14:17 4,420.84 4,421.49 4,419.27 4,419.27 23,752.4K
14:18 4,420.05 4,421.77 4,420.05 4,420.55 22,639.6K
14:19 4,419.21 4,420.82 4,418.87 4,419.52 22,110.9K
14:20 4,419.60 4,420.40 4,419.32 4,419.52 23,143.8K
14:21 4,419.90 4,421.78 4,419.63 4,421.78 22,218.5K
14:22 4,421.53 4,423.16 4,421.05 4,423.13 39,477.7K
14:23 4,422.67 4,423.06 4,420.72 4,421.81 27,573.5K
14:24 4,422.25 4,422.53 4,421.05 4,422.31 25,265.9K
14:25 4,421.90 4,422.24 4,419.59 4,419.59 26,631.7K
14:26 4,419.80 4,420.24 4,419.64 4,419.68 22,728.2K
14:27 4,419.61 4,421.60 4,419.46 4,420.79 24,102.4K
14:28 4,420.76 4,421.84 4,420.76 4,421.71 22,526.4K
14:29 4,421.96 4,422.35 4,421.25 4,421.25 28,628.2K
14:30 4,421.83 4,424.08 4,421.27 4,424.08 39,114.2K
14:31 4,424.30 4,424.89 4,423.86 4,424.70 34,237.2K
14:32 4,424.27 4,424.87 4,423.32 4,424.17 33,025.3K
14:33 4,424.59 4,425.44 4,424.01 4,425.03 29,333.4K
14:34 4,425.49 4,426.98 4,425.19 4,426.42 35,140.2K
14:35 4,426.95 4,429.09 4,426.57 4,428.34 45,404.0K
14:36 4,428.28 4,429.40 4,427.39 4,428.70 53,438.5K
14:37 4,430.40 4,430.40 4,427.97 4,428.44 40,624.2K
14:38 4,429.15 4,429.30 4,428.07 4,428.07 32,449.9K
14:39 4,427.92 4,429.03 4,427.62 4,427.62 28,375.0K
14:40 4,427.29 4,429.13 4,427.29 4,428.95 38,407.8K
14:41 4,428.81 4,428.99 4,427.09 4,427.09 34,229.2K
14:42 4,427.91 4,430.57 4,427.73 4,429.60 32,496.7K
14:43 4,429.73 4,431.57 4,429.73 4,430.19 36,807.8K
14:44 4,430.55 4,434.28 4,430.04 4,433.36 58,035.9K
14:45 4,434.11 4,434.11 4,432.59 4,433.20 48,031.2K
14:46 4,433.53 4,435.22 4,433.53 4,433.85 43,680.7K
14:47 4,434.18 4,434.94 4,433.82 4,433.82 41,085.8K
14:48 4,434.65 4,435.87 4,434.38 4,435.00 45,392.8K
14:49 4,433.63 4,435.14 4,433.45 4,433.45 51,828.8K
14:50 4,433.94 4,433.94 4,432.34 4,432.52 57,884.5K
14:51 4,432.63 4,433.70 4,431.73 4,432.76 53,677.7K
14:52 4,431.94 4,433.56 4,431.94 4,432.20 43,302.0K
14:53 4,432.53 4,433.28 4,431.87 4,432.18 47,527.0K
14:54 4,431.55 4,433.34 4,431.55 4,433.34 51,717.7K
14:55 4,433.40 4,433.61 4,431.83 4,432.77 55,888.6K
14:56 4,432.67 4,433.03 4,431.76 4,432.78 81,890.8K
14:57 4,433.28 4,433.75 4,433.28 4,433.75 3,482.0K
14:58 4,433.75 4,433.75 4,433.75 4,433.75 0.0K
14:59 4,433.75 4,433.75 4,433.09 4,433.64 129,446.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし