SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,248.08 4,248.08 4,248.08 4,248.08 82,697.4K
09:29 4,248.08 4,248.08 4,248.08 4,248.08 0.0K
09:30 4,248.08 4,249.18 4,236.07 4,236.42 273,957.5K
09:31 4,236.68 4,237.87 4,229.11 4,230.47 291,930.1K
09:32 4,231.55 4,235.18 4,231.55 4,235.08 135,841.0K
09:33 4,235.13 4,236.48 4,234.19 4,235.26 109,164.0K
09:34 4,235.13 4,235.13 4,232.46 4,232.50 149,002.1K
09:35 4,233.65 4,233.65 4,223.80 4,224.18 179,769.0K
09:36 4,224.57 4,226.76 4,221.28 4,226.64 137,321.3K
09:37 4,227.54 4,230.05 4,226.13 4,228.07 102,200.5K
09:38 4,228.08 4,228.72 4,222.51 4,222.51 98,250.7K
09:39 4,222.77 4,222.77 4,220.42 4,221.65 142,733.4K
09:40 4,221.43 4,221.43 4,217.57 4,218.36 128,687.3K
09:41 4,218.41 4,219.38 4,216.72 4,216.72 114,109.0K
09:42 4,216.88 4,223.08 4,216.65 4,223.08 93,017.2K
09:43 4,223.59 4,229.20 4,222.49 4,229.20 80,338.1K
09:44 4,229.39 4,234.10 4,228.59 4,232.75 84,441.7K
09:45 4,233.10 4,236.36 4,233.10 4,234.32 76,801.3K
09:46 4,234.69 4,234.69 4,230.81 4,232.25 63,721.2K
09:47 4,231.66 4,231.66 4,228.16 4,229.62 85,334.7K
09:48 4,229.48 4,229.48 4,224.34 4,226.79 78,586.7K
09:49 4,227.09 4,227.57 4,225.50 4,225.50 46,849.3K
09:50 4,226.08 4,226.08 4,223.21 4,224.20 58,014.4K
09:51 4,224.24 4,224.91 4,223.20 4,223.75 41,743.5K
09:52 4,223.67 4,223.97 4,221.76 4,222.33 49,720.8K
09:53 4,222.25 4,222.25 4,220.21 4,220.39 58,059.1K
09:54 4,220.75 4,220.96 4,219.19 4,219.99 49,739.7K
09:55 4,220.16 4,221.15 4,219.59 4,220.17 42,938.2K
09:56 4,220.58 4,220.58 4,217.44 4,218.19 64,516.5K
09:57 4,218.31 4,219.57 4,217.76 4,218.95 45,112.3K
09:58 4,218.44 4,219.75 4,218.32 4,219.04 42,107.9K
09:59 4,218.60 4,219.43 4,216.75 4,217.04 66,230.3K
10:00 4,217.34 4,217.34 4,215.62 4,217.29 88,830.0K
10:01 4,217.00 4,217.00 4,215.34 4,216.49 69,031.4K
10:02 4,216.62 4,216.62 4,212.24 4,213.02 95,419.5K
10:03 4,212.93 4,213.74 4,212.16 4,213.74 76,080.7K
10:04 4,213.62 4,216.53 4,212.70 4,216.30 63,951.5K
10:05 4,216.48 4,216.48 4,214.37 4,214.37 40,361.1K
10:06 4,214.47 4,214.47 4,210.97 4,211.42 86,161.0K
10:07 4,211.86 4,212.84 4,211.37 4,212.13 47,099.4K
10:08 4,212.58 4,212.58 4,210.64 4,211.26 56,822.6K
10:09 4,210.85 4,212.86 4,210.85 4,212.16 42,649.3K
10:10 4,212.81 4,215.56 4,212.46 4,215.07 63,793.8K
10:11 4,215.38 4,217.78 4,215.19 4,217.62 41,802.9K
10:12 4,217.83 4,217.83 4,215.67 4,215.97 37,440.3K
10:13 4,216.23 4,216.23 4,214.95 4,215.89 46,786.0K
10:14 4,215.73 4,216.16 4,214.50 4,214.50 57,008.9K
10:15 4,214.73 4,214.94 4,213.38 4,214.11 37,083.5K
10:16 4,214.17 4,215.07 4,213.62 4,213.88 36,232.9K
10:17 4,214.38 4,214.95 4,213.53 4,213.82 37,324.9K
10:18 4,213.75 4,215.25 4,213.75 4,214.91 32,593.1K
10:19 4,215.19 4,215.92 4,214.75 4,215.92 36,582.0K
10:20 4,215.61 4,216.42 4,215.25 4,215.85 36,140.3K
10:21 4,215.83 4,216.90 4,215.18 4,216.69 32,843.9K
10:22 4,216.48 4,217.59 4,215.66 4,215.66 27,760.1K
10:23 4,215.93 4,217.26 4,215.92 4,216.84 26,043.8K
10:24 4,216.36 4,217.90 4,216.03 4,217.56 31,131.3K
10:25 4,217.29 4,218.29 4,217.14 4,217.46 36,531.2K
10:26 4,217.16 4,217.72 4,216.53 4,217.52 30,978.2K
10:27 4,217.51 4,218.43 4,216.96 4,217.55 33,268.5K
10:28 4,217.23 4,218.85 4,217.23 4,217.83 27,188.7K
10:29 4,217.68 4,219.45 4,217.68 4,218.32 29,050.2K
10:30 4,218.43 4,218.66 4,217.23 4,217.23 34,454.1K
10:31 4,216.71 4,216.81 4,215.23 4,216.24 51,386.8K
10:32 4,215.52 4,218.05 4,214.96 4,218.05 34,109.6K
10:33 4,217.73 4,219.16 4,217.73 4,218.91 33,429.0K
10:34 4,217.96 4,219.21 4,217.96 4,218.23 24,196.7K
10:35 4,218.22 4,218.25 4,217.35 4,217.35 30,853.1K
10:36 4,218.04 4,218.43 4,216.99 4,217.84 26,662.7K
10:37 4,217.76 4,219.91 4,217.76 4,219.26 21,484.1K
10:38 4,219.65 4,219.65 4,218.13 4,218.45 22,518.2K
10:39 4,218.88 4,219.32 4,218.48 4,218.48 24,456.9K
10:40 4,218.74 4,219.04 4,217.58 4,217.71 38,457.7K
10:41 4,217.88 4,218.32 4,216.63 4,217.23 24,307.6K
10:42 4,216.54 4,217.51 4,216.38 4,216.38 28,762.4K
10:43 4,216.29 4,216.29 4,214.60 4,215.47 46,232.2K
10:44 4,214.99 4,215.65 4,214.11 4,214.44 41,450.1K
10:45 4,214.41 4,214.60 4,213.89 4,214.23 31,125.7K
10:46 4,213.92 4,214.70 4,213.15 4,213.52 65,659.6K
10:47 4,213.21 4,213.21 4,211.27 4,211.87 55,929.6K
10:48 4,211.54 4,211.99 4,210.94 4,211.67 35,795.7K
10:49 4,211.13 4,212.19 4,211.11 4,211.57 34,406.2K
10:50 4,212.38 4,212.38 4,210.57 4,211.23 48,745.8K
10:51 4,211.18 4,212.03 4,210.01 4,211.80 29,157.7K
10:52 4,211.38 4,211.78 4,210.71 4,211.74 30,620.4K
10:53 4,211.60 4,212.30 4,211.41 4,211.90 21,316.0K
10:54 4,212.08 4,212.95 4,211.54 4,212.41 25,947.3K
10:55 4,212.88 4,213.25 4,212.34 4,212.57 25,931.0K
10:56 4,213.45 4,213.68 4,212.28 4,213.24 27,564.0K
10:57 4,213.11 4,213.11 4,211.60 4,211.82 32,805.7K
10:58 4,212.07 4,212.36 4,211.64 4,211.97 21,065.1K
10:59 4,212.48 4,212.48 4,211.19 4,212.29 29,152.1K
11:00 4,212.46 4,212.82 4,211.15 4,212.82 26,797.2K
11:01 4,212.05 4,212.88 4,211.77 4,211.85 22,070.8K
11:02 4,211.70 4,213.72 4,211.33 4,213.41 33,344.3K
11:03 4,213.98 4,214.68 4,213.27 4,214.45 31,949.0K
11:04 4,214.54 4,214.54 4,212.73 4,213.64 32,819.4K
11:05 4,213.04 4,214.21 4,213.04 4,214.06 29,578.8K
11:06 4,214.16 4,214.50 4,213.26 4,213.35 28,780.8K
11:07 4,213.55 4,213.84 4,212.44 4,212.50 46,492.9K
11:08 4,213.19 4,213.52 4,211.75 4,212.12 26,432.6K
11:09 4,211.59 4,213.90 4,211.59 4,213.41 28,405.0K
11:10 4,213.11 4,214.35 4,212.50 4,214.35 29,053.4K
11:11 4,213.99 4,215.00 4,213.66 4,214.64 21,564.0K
11:12 4,214.41 4,215.79 4,213.80 4,214.76 30,698.1K
11:13 4,214.56 4,215.55 4,214.26 4,214.85 27,574.7K
11:14 4,214.42 4,215.34 4,213.76 4,215.11 25,052.6K
11:15 4,214.93 4,215.38 4,214.23 4,214.70 24,543.7K
11:16 4,214.48 4,215.70 4,214.48 4,215.23 18,368.7K
11:17 4,215.25 4,215.61 4,214.74 4,215.06 20,072.6K
11:18 4,214.69 4,216.50 4,214.54 4,215.25 19,758.8K
11:19 4,215.25 4,215.88 4,214.11 4,214.33 25,365.7K
11:20 4,214.44 4,214.79 4,213.33 4,214.33 24,213.6K
11:21 4,213.93 4,214.52 4,213.71 4,214.00 20,207.8K
11:22 4,213.73 4,214.77 4,213.50 4,213.50 20,454.7K
11:23 4,213.70 4,214.20 4,211.76 4,213.45 25,296.7K
11:24 4,212.94 4,213.56 4,212.53 4,212.88 19,095.5K
11:25 4,213.37 4,214.07 4,213.11 4,213.91 20,021.7K
11:26 4,214.18 4,214.58 4,213.28 4,214.58 18,262.1K
11:27 4,214.32 4,214.48 4,213.25 4,214.31 22,795.4K
11:28 4,214.41 4,214.52 4,213.62 4,214.37 18,740.5K
11:29 4,214.22 4,215.21 4,213.83 4,214.66 19,793.7K
11:30 4,214.56 4,215.15 4,214.56 4,215.15 768.7K
11:31 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:32 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:33 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:34 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:35 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:36 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:37 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:38 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:39 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:40 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:41 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:42 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:43 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:44 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:45 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:46 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:47 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:48 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:49 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:50 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:51 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:52 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:53 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:54 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:55 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:56 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:57 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:58 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
11:59 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:00 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:01 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:02 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:03 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:04 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:05 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:06 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:07 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:08 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:09 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:10 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:11 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:12 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:13 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:14 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:15 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:16 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:17 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:18 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:19 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:20 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:21 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:22 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:23 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:24 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:25 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:26 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:27 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:28 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:29 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:30 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:31 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:32 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:33 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:34 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:35 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:36 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:37 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:38 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:39 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:40 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:41 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:42 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:43 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:44 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:45 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:46 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:47 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:48 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:49 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:50 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:51 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:52 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:53 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:54 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:55 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:56 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:57 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:58 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
12:59 4,215.15 4,215.15 4,215.15 4,215.15 0.0K
13:00 4,215.15 4,216.48 4,213.99 4,213.99 110,838.8K
13:01 4,214.17 4,216.89 4,213.87 4,216.89 55,391.2K
13:02 4,216.28 4,217.76 4,215.82 4,215.82 37,094.2K
13:03 4,216.31 4,217.91 4,215.96 4,217.88 31,142.6K
13:04 4,217.06 4,217.31 4,215.57 4,216.48 22,718.3K
13:05 4,216.55 4,216.55 4,214.27 4,214.74 30,408.7K
13:06 4,214.61 4,215.10 4,212.37 4,212.57 30,928.9K
13:07 4,212.69 4,213.19 4,212.20 4,212.51 22,800.4K
13:08 4,213.07 4,213.08 4,211.36 4,212.28 22,206.3K
13:09 4,211.95 4,213.38 4,211.51 4,213.10 23,730.2K
13:10 4,213.09 4,214.15 4,212.89 4,213.78 24,087.1K
13:11 4,214.22 4,214.99 4,213.34 4,214.20 21,806.1K
13:12 4,214.37 4,214.58 4,213.80 4,214.34 17,977.9K
13:13 4,214.38 4,215.17 4,213.62 4,215.17 17,827.2K
13:14 4,214.46 4,214.75 4,213.74 4,213.89 18,240.5K
13:15 4,214.23 4,214.23 4,213.00 4,213.98 22,969.5K
13:16 4,214.18 4,214.62 4,213.81 4,213.81 25,093.4K
13:17 4,214.60 4,214.60 4,212.49 4,212.97 31,207.1K
13:18 4,213.14 4,214.23 4,213.06 4,213.84 25,816.7K
13:19 4,214.23 4,214.23 4,212.69 4,213.37 29,952.4K
13:20 4,213.78 4,214.30 4,213.35 4,213.96 30,702.9K
13:21 4,213.76 4,214.64 4,213.36 4,214.01 26,215.8K
13:22 4,213.93 4,214.47 4,213.73 4,213.98 25,711.1K
13:23 4,214.50 4,214.55 4,213.38 4,214.24 21,168.0K
13:24 4,214.21 4,214.21 4,212.52 4,213.33 24,754.5K
13:25 4,212.84 4,213.15 4,211.70 4,211.79 25,729.0K
13:26 4,212.17 4,212.62 4,211.59 4,211.77 17,864.2K
13:27 4,211.18 4,212.75 4,211.18 4,212.75 24,137.8K
13:28 4,212.63 4,212.88 4,211.59 4,211.63 23,047.0K
13:29 4,212.22 4,212.30 4,210.58 4,210.58 27,353.8K
13:30 4,210.53 4,211.31 4,210.35 4,211.31 24,731.2K
13:31 4,211.17 4,211.17 4,209.88 4,210.23 23,533.2K
13:32 4,209.90 4,211.03 4,209.78 4,210.95 21,316.4K
13:33 4,210.89 4,211.63 4,210.11 4,210.43 23,800.9K
13:34 4,210.82 4,211.38 4,210.08 4,210.08 24,751.3K
13:35 4,210.45 4,211.62 4,210.45 4,211.23 22,315.9K
13:36 4,210.80 4,211.95 4,210.63 4,211.38 20,393.9K
13:37 4,211.70 4,212.54 4,211.15 4,211.46 23,475.4K
13:38 4,211.89 4,212.94 4,211.39 4,212.22 26,195.6K
13:39 4,211.91 4,212.35 4,211.15 4,211.25 25,435.3K
13:40 4,211.49 4,212.63 4,211.49 4,212.36 23,879.3K
13:41 4,212.45 4,212.45 4,210.88 4,211.59 18,281.5K
13:42 4,211.96 4,212.11 4,210.59 4,210.72 21,902.9K
13:43 4,210.52 4,212.05 4,210.52 4,211.85 22,044.9K
13:44 4,211.69 4,212.08 4,210.05 4,210.66 23,519.6K
13:45 4,210.90 4,211.39 4,210.01 4,211.16 24,420.1K
13:46 4,210.94 4,211.43 4,210.13 4,210.79 24,123.3K
13:47 4,210.80 4,211.20 4,209.84 4,210.54 24,108.5K
13:48 4,210.21 4,211.08 4,209.40 4,210.42 26,503.6K
13:49 4,209.91 4,210.57 4,208.86 4,209.75 21,937.0K
13:50 4,209.66 4,210.80 4,209.11 4,210.29 21,334.2K
13:51 4,210.43 4,210.47 4,209.24 4,209.91 23,901.3K
13:52 4,210.06 4,210.06 4,209.24 4,209.96 22,109.9K
13:53 4,210.16 4,210.16 4,209.20 4,209.63 26,212.4K
13:54 4,209.71 4,210.33 4,208.54 4,209.86 22,951.5K
13:55 4,209.44 4,209.44 4,207.51 4,207.85 38,072.5K
13:56 4,207.29 4,209.07 4,207.03 4,208.61 18,956.5K
13:57 4,208.68 4,209.08 4,208.19 4,208.52 17,253.4K
13:58 4,208.71 4,209.76 4,208.52 4,209.08 21,555.9K
13:59 4,209.03 4,209.91 4,208.68 4,209.71 18,970.1K
14:00 4,210.03 4,211.03 4,208.69 4,208.69 32,559.3K
14:01 4,208.71 4,210.36 4,208.37 4,209.68 24,234.1K
14:02 4,210.00 4,210.92 4,209.25 4,210.02 21,469.1K
14:03 4,210.24 4,210.49 4,208.37 4,209.93 31,186.9K
14:04 4,209.72 4,210.57 4,209.14 4,210.57 22,199.7K
14:05 4,210.25 4,210.78 4,209.68 4,210.78 21,546.2K
14:06 4,210.22 4,210.50 4,209.72 4,210.20 26,374.7K
14:07 4,209.99 4,211.39 4,209.99 4,211.39 24,859.0K
14:08 4,210.74 4,211.12 4,210.01 4,211.12 26,289.8K
14:09 4,210.22 4,211.49 4,210.00 4,211.30 25,217.8K
14:10 4,211.39 4,212.02 4,210.85 4,212.02 22,152.5K
14:11 4,211.10 4,211.99 4,210.61 4,210.97 15,655.2K
14:12 4,210.33 4,211.29 4,208.95 4,210.23 24,519.4K
14:13 4,209.92 4,210.42 4,209.66 4,209.92 20,704.1K
14:14 4,209.22 4,210.47 4,209.14 4,210.39 28,747.8K
14:15 4,209.91 4,213.34 4,209.91 4,212.61 28,849.6K
14:16 4,211.45 4,212.02 4,210.77 4,210.91 25,222.3K
14:17 4,210.90 4,212.38 4,210.90 4,211.98 24,738.1K
14:18 4,211.77 4,212.97 4,210.58 4,211.18 26,816.2K
14:19 4,212.57 4,213.46 4,211.59 4,212.67 26,635.6K
14:20 4,212.18 4,212.55 4,211.27 4,211.77 25,357.6K
14:21 4,211.06 4,213.07 4,210.26 4,211.98 18,736.9K
14:22 4,211.91 4,213.12 4,211.33 4,211.68 24,068.0K
14:23 4,211.28 4,212.23 4,211.28 4,211.32 23,714.1K
14:24 4,210.94 4,211.90 4,210.40 4,211.05 28,684.2K
14:25 4,211.18 4,211.73 4,210.33 4,210.33 25,410.9K
14:26 4,210.34 4,211.49 4,210.14 4,210.67 24,621.9K
14:27 4,210.89 4,211.24 4,210.15 4,210.90 26,866.3K
14:28 4,211.12 4,211.17 4,209.78 4,210.09 23,827.6K
14:29 4,210.60 4,210.85 4,209.80 4,210.85 38,359.3K
14:30 4,210.58 4,211.39 4,210.03 4,210.73 27,506.3K
14:31 4,210.31 4,211.11 4,208.70 4,208.95 47,111.0K
14:32 4,208.77 4,209.10 4,207.57 4,208.55 80,643.5K
14:33 4,208.64 4,209.58 4,208.14 4,208.93 27,048.6K
14:34 4,208.64 4,211.72 4,208.64 4,211.09 32,698.8K
14:35 4,210.56 4,211.90 4,210.48 4,210.75 28,843.2K
14:36 4,210.79 4,210.79 4,209.62 4,210.61 26,438.2K
14:37 4,210.41 4,210.85 4,209.51 4,210.38 24,915.3K
14:38 4,209.70 4,210.25 4,209.39 4,209.90 26,472.8K
14:39 4,209.13 4,210.04 4,209.10 4,209.57 28,334.4K
14:40 4,209.52 4,209.91 4,209.03 4,209.22 32,438.0K
14:41 4,209.77 4,210.08 4,208.78 4,209.18 29,410.3K
14:42 4,209.19 4,209.48 4,207.05 4,207.72 53,399.3K
14:43 4,207.73 4,208.71 4,207.26 4,207.49 39,725.9K
14:44 4,208.42 4,209.54 4,207.61 4,209.54 35,781.4K
14:45 4,210.01 4,210.01 4,208.59 4,209.20 31,835.1K
14:46 4,209.46 4,209.55 4,208.60 4,209.24 36,929.2K
14:47 4,209.34 4,209.95 4,208.80 4,209.04 36,794.1K
14:48 4,208.78 4,209.85 4,208.47 4,208.48 39,677.4K
14:49 4,208.62 4,209.38 4,207.97 4,208.97 45,855.4K
14:50 4,208.82 4,209.35 4,207.73 4,208.71 49,340.9K
14:51 4,209.21 4,209.33 4,207.98 4,208.51 51,160.7K
14:52 4,208.61 4,209.42 4,208.13 4,208.53 92,816.2K
14:53 4,209.22 4,209.58 4,208.30 4,209.01 50,935.3K
14:54 4,209.48 4,210.10 4,208.33 4,209.84 53,747.5K
14:55 4,209.90 4,210.77 4,209.21 4,210.52 71,059.3K
14:56 4,210.52 4,210.90 4,209.50 4,210.81 66,885.8K
14:57 4,210.75 4,210.75 4,210.63 4,210.71 2,005.9K
14:58 4,210.71 4,210.71 4,210.71 4,210.71 0.0K
14:59 4,210.71 4,210.71 4,209.51 4,209.51 150,267.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし