SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,271.96 4,271.96 4,271.96 4,271.96 48,145.7K
09:29 4,271.96 4,271.96 4,271.96 4,271.96 0.0K
09:30 4,271.96 4,276.03 4,271.96 4,273.99 212,633.8K
09:31 4,275.29 4,280.94 4,274.16 4,275.13 147,075.3K
09:32 4,275.04 4,275.44 4,270.21 4,270.21 90,901.1K
09:33 4,270.75 4,271.12 4,266.59 4,266.59 78,805.6K
09:34 4,267.25 4,267.83 4,262.01 4,263.65 86,379.6K
09:35 4,263.07 4,265.20 4,261.39 4,265.20 82,633.0K
09:36 4,265.82 4,272.95 4,265.82 4,271.46 85,535.8K
09:37 4,270.92 4,271.34 4,267.68 4,268.71 51,752.0K
09:38 4,268.84 4,269.60 4,266.95 4,268.45 45,441.4K
09:39 4,267.74 4,270.04 4,267.74 4,269.99 49,655.4K
09:40 4,269.90 4,272.36 4,269.90 4,271.71 45,608.6K
09:41 4,271.98 4,272.70 4,271.23 4,272.70 47,961.3K
09:42 4,272.38 4,273.00 4,269.83 4,272.02 63,210.6K
09:43 4,271.76 4,273.87 4,271.76 4,273.14 42,555.3K
09:44 4,272.93 4,273.12 4,271.38 4,271.38 40,865.1K
09:45 4,271.36 4,271.54 4,269.64 4,269.70 37,231.0K
09:46 4,270.04 4,272.92 4,270.04 4,272.13 35,690.3K
09:47 4,272.75 4,273.68 4,271.93 4,272.93 31,907.4K
09:48 4,273.14 4,273.82 4,272.20 4,272.59 38,362.1K
09:49 4,272.56 4,273.44 4,272.17 4,272.99 38,695.6K
09:50 4,272.65 4,273.51 4,272.23 4,272.99 42,387.9K
09:51 4,273.25 4,274.25 4,272.68 4,274.06 43,495.9K
09:52 4,273.98 4,276.19 4,273.98 4,276.18 25,531.0K
09:53 4,275.29 4,277.54 4,275.29 4,277.14 35,163.2K
09:54 4,277.27 4,278.02 4,277.12 4,277.97 37,151.9K
09:55 4,277.82 4,277.82 4,275.84 4,276.36 32,486.0K
09:56 4,275.74 4,276.19 4,271.86 4,271.86 74,518.6K
09:57 4,272.08 4,272.96 4,271.74 4,272.38 32,489.6K
09:58 4,272.54 4,273.22 4,270.89 4,271.30 35,895.2K
09:59 4,271.10 4,271.48 4,267.56 4,268.09 61,062.9K
10:00 4,267.98 4,268.70 4,265.68 4,266.24 52,116.9K
10:01 4,266.10 4,266.53 4,265.29 4,266.11 35,615.2K
10:02 4,265.76 4,267.01 4,264.95 4,265.45 45,100.1K
10:03 4,265.95 4,267.00 4,265.59 4,266.84 29,415.8K
10:04 4,266.71 4,267.35 4,266.35 4,266.35 40,258.1K
10:05 4,265.04 4,266.49 4,264.09 4,266.49 48,151.7K
10:06 4,265.99 4,265.99 4,263.50 4,264.03 45,778.5K
10:07 4,264.09 4,264.09 4,262.70 4,263.71 28,031.1K
10:08 4,263.67 4,263.67 4,261.78 4,262.14 58,692.8K
10:09 4,261.53 4,262.16 4,261.01 4,261.32 52,833.0K
10:10 4,262.35 4,262.35 4,261.25 4,261.73 39,898.4K
10:11 4,262.25 4,263.89 4,262.03 4,263.38 37,232.4K
10:12 4,263.73 4,266.56 4,263.73 4,266.55 38,124.0K
10:13 4,266.15 4,267.13 4,266.03 4,266.94 228,399.4K
10:14 4,267.33 4,267.35 4,265.86 4,265.98 81,793.0K
10:15 4,266.02 4,266.46 4,265.29 4,266.46 67,432.6K
10:16 4,265.78 4,266.47 4,265.02 4,265.83 40,479.4K
10:17 4,266.29 4,266.80 4,264.85 4,266.05 68,323.0K
10:18 4,266.55 4,267.31 4,265.76 4,266.98 47,481.9K
10:19 4,266.73 4,269.46 4,266.48 4,268.20 59,795.6K
10:20 4,268.26 4,269.98 4,266.99 4,267.87 56,371.5K
10:21 4,267.88 4,269.25 4,267.51 4,268.93 29,955.6K
10:22 4,269.11 4,269.76 4,268.77 4,269.49 27,304.5K
10:23 4,269.31 4,270.25 4,268.77 4,268.85 31,473.7K
10:24 4,269.10 4,270.08 4,267.54 4,269.95 43,388.1K
10:25 4,269.72 4,271.07 4,269.71 4,270.61 45,933.4K
10:26 4,271.00 4,271.09 4,269.71 4,269.88 73,878.0K
10:27 4,270.18 4,270.71 4,269.59 4,270.71 63,296.5K
10:28 4,270.38 4,270.80 4,269.03 4,269.73 30,250.3K
10:29 4,270.35 4,271.18 4,270.00 4,270.91 38,190.2K
10:30 4,270.08 4,271.24 4,270.06 4,270.71 65,595.5K
10:31 4,270.07 4,271.17 4,270.07 4,270.72 28,960.6K
10:32 4,270.54 4,271.88 4,269.97 4,271.15 30,295.7K
10:33 4,271.47 4,272.63 4,270.80 4,271.26 35,416.2K
10:34 4,271.06 4,271.46 4,270.33 4,270.61 51,753.5K
10:35 4,271.17 4,271.41 4,269.14 4,270.42 29,972.5K
10:36 4,271.72 4,272.12 4,270.89 4,271.82 34,048.4K
10:37 4,271.48 4,271.93 4,270.62 4,271.58 29,800.7K
10:38 4,272.13 4,272.39 4,271.37 4,271.83 29,154.3K
10:39 4,272.37 4,272.37 4,269.67 4,269.96 33,237.9K
10:40 4,269.97 4,269.97 4,266.81 4,266.81 72,916.7K
10:41 4,266.28 4,267.00 4,265.47 4,266.02 20,305.3K
10:42 4,265.85 4,266.37 4,265.55 4,266.20 18,373.9K
10:43 4,265.94 4,266.23 4,265.00 4,265.73 15,698.6K
10:44 4,264.97 4,266.28 4,264.76 4,265.59 22,454.6K
10:45 4,265.96 4,265.96 4,262.90 4,263.66 52,094.4K
10:46 4,263.60 4,263.86 4,261.54 4,261.54 35,620.3K
10:47 4,262.51 4,263.44 4,262.01 4,263.36 16,198.8K
10:48 4,263.10 4,263.93 4,262.77 4,263.24 20,279.3K
10:49 4,263.14 4,263.81 4,262.48 4,263.81 18,912.9K
10:50 4,263.42 4,264.79 4,263.42 4,264.41 50,983.3K
10:51 4,264.21 4,264.85 4,263.84 4,264.09 21,695.9K
10:52 4,265.33 4,265.33 4,263.58 4,264.12 15,581.9K
10:53 4,264.51 4,264.64 4,262.70 4,262.70 18,619.4K
10:54 4,263.20 4,263.63 4,261.73 4,262.03 30,614.3K
10:55 4,262.33 4,263.32 4,261.85 4,262.06 19,803.9K
10:56 4,262.11 4,262.11 4,259.26 4,259.75 35,551.3K
10:57 4,259.31 4,261.00 4,259.19 4,260.18 22,405.0K
10:58 4,260.82 4,261.77 4,259.81 4,261.35 16,753.6K
10:59 4,261.59 4,261.85 4,260.28 4,260.28 18,724.4K
11:00 4,260.01 4,260.01 4,257.73 4,257.98 62,138.5K
11:01 4,258.07 4,258.07 4,256.08 4,257.67 49,237.6K
11:02 4,257.69 4,259.62 4,257.47 4,259.13 24,639.8K
11:03 4,259.71 4,259.87 4,258.93 4,259.71 20,806.3K
11:04 4,259.74 4,259.74 4,258.49 4,259.18 21,212.7K
11:05 4,259.25 4,262.41 4,258.65 4,261.50 76,366.0K
11:06 4,261.17 4,262.17 4,259.46 4,260.22 36,371.1K
11:07 4,260.15 4,260.96 4,259.33 4,259.65 31,449.6K
11:08 4,259.87 4,259.87 4,258.28 4,258.28 22,217.1K
11:09 4,258.50 4,259.39 4,257.92 4,258.83 18,844.5K
11:10 4,259.01 4,261.19 4,258.33 4,261.19 22,572.7K
11:11 4,261.95 4,265.66 4,261.49 4,265.23 39,365.9K
11:12 4,265.91 4,266.16 4,262.87 4,264.93 30,630.5K
11:13 4,264.12 4,264.57 4,261.27 4,263.31 29,421.0K
11:14 4,263.09 4,264.48 4,262.32 4,262.74 17,300.6K
11:15 4,263.51 4,263.75 4,262.12 4,262.24 25,615.3K
11:16 4,261.82 4,261.82 4,260.31 4,260.37 26,974.8K
11:17 4,261.19 4,261.19 4,259.14 4,260.36 19,887.2K
11:18 4,260.25 4,260.25 4,257.14 4,258.38 25,426.9K
11:19 4,258.45 4,259.30 4,256.89 4,259.12 19,632.6K
11:20 4,258.75 4,260.19 4,258.53 4,259.84 18,318.1K
11:21 4,258.57 4,262.53 4,257.98 4,262.29 19,004.6K
11:22 4,263.02 4,263.32 4,261.88 4,262.92 21,776.4K
11:23 4,263.17 4,264.35 4,263.17 4,263.48 18,267.8K
11:24 4,263.63 4,264.46 4,262.25 4,264.00 17,843.2K
11:25 4,263.90 4,264.17 4,262.44 4,262.56 14,729.5K
11:26 4,262.85 4,264.32 4,262.85 4,263.83 12,283.8K
11:27 4,263.70 4,264.58 4,263.70 4,264.08 11,231.4K
11:28 4,264.42 4,264.83 4,263.51 4,263.66 14,826.4K
11:29 4,264.22 4,266.06 4,263.77 4,265.03 19,574.1K
11:30 4,265.29 4,265.38 4,265.29 4,265.38 634.4K
11:31 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:32 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:33 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:34 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:35 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:36 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:37 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:38 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:39 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:40 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:41 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:42 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:43 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:44 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:45 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:46 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:47 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:48 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:49 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:50 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:51 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:52 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:53 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:54 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:55 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:56 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:57 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:58 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
11:59 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:00 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:01 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:02 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:03 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:04 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:05 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:06 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:07 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:08 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:09 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:10 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:11 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:12 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:13 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:14 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:15 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:16 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:17 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:18 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:19 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:20 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:21 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:22 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:23 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:24 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:25 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:26 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:27 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:28 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:29 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:30 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:31 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:32 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:33 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:34 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:35 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:36 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:37 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:38 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:39 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:40 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:41 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:42 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:43 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:44 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:45 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:46 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:47 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:48 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:49 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:50 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:51 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:52 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:53 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:54 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:55 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:56 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:57 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:58 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
12:59 4,265.38 4,265.38 4,265.38 4,265.38 0.0K
13:00 4,265.38 4,265.80 4,263.72 4,264.88 67,411.1K
13:01 4,264.49 4,265.46 4,263.90 4,264.97 32,737.1K
13:02 4,264.43 4,265.28 4,263.61 4,264.80 19,271.3K
13:03 4,264.83 4,265.54 4,264.43 4,265.16 14,980.2K
13:04 4,265.37 4,266.31 4,264.55 4,265.17 18,998.4K
13:05 4,265.40 4,265.99 4,265.13 4,265.88 14,852.1K
13:06 4,265.75 4,266.45 4,265.40 4,265.44 15,757.1K
13:07 4,265.38 4,266.16 4,264.99 4,265.82 11,814.7K
13:08 4,265.49 4,267.67 4,265.49 4,267.51 48,358.0K
13:09 4,267.42 4,269.19 4,267.42 4,268.92 21,753.2K
13:10 4,268.72 4,269.55 4,268.64 4,269.45 14,398.8K
13:11 4,269.04 4,269.73 4,268.76 4,269.29 13,047.0K
13:12 4,269.46 4,270.23 4,268.72 4,269.38 17,952.2K
13:13 4,269.34 4,270.08 4,268.89 4,269.56 13,119.2K
13:14 4,268.84 4,269.82 4,268.01 4,268.26 17,575.5K
13:15 4,267.60 4,268.53 4,267.13 4,267.22 19,108.7K
13:16 4,266.92 4,266.92 4,265.49 4,265.51 19,553.0K
13:17 4,265.48 4,266.05 4,264.02 4,264.84 24,418.5K
13:18 4,265.03 4,265.74 4,264.50 4,265.13 13,387.7K
13:19 4,264.94 4,265.96 4,264.34 4,264.34 11,969.8K
13:20 4,264.76 4,265.95 4,264.76 4,264.93 16,306.3K
13:21 4,265.19 4,265.62 4,264.31 4,265.42 14,070.7K
13:22 4,265.75 4,266.21 4,265.51 4,265.85 11,110.2K
13:23 4,265.76 4,266.40 4,264.85 4,264.95 10,714.1K
13:24 4,265.40 4,265.40 4,263.51 4,264.27 14,720.4K
13:25 4,264.47 4,264.97 4,263.28 4,264.17 12,550.6K
13:26 4,264.69 4,264.80 4,263.56 4,264.43 11,478.6K
13:27 4,264.08 4,264.44 4,263.06 4,263.99 14,915.6K
13:28 4,263.96 4,264.38 4,262.95 4,263.29 13,786.1K
13:29 4,263.40 4,264.08 4,262.03 4,262.03 14,154.7K
13:30 4,262.40 4,262.77 4,261.56 4,262.25 14,610.3K
13:31 4,262.05 4,263.57 4,262.05 4,263.31 13,560.2K
13:32 4,263.43 4,263.96 4,262.91 4,263.26 10,748.0K
13:33 4,263.12 4,264.07 4,262.66 4,263.65 12,252.0K
13:34 4,262.66 4,263.06 4,261.43 4,262.44 19,267.3K
13:35 4,262.45 4,263.59 4,262.11 4,263.00 13,063.0K
13:36 4,262.86 4,263.76 4,262.24 4,263.14 16,426.3K
13:37 4,263.04 4,263.84 4,262.69 4,263.38 9,995.9K
13:38 4,263.68 4,264.23 4,263.13 4,263.65 13,573.5K
13:39 4,263.73 4,264.22 4,261.60 4,263.59 16,793.0K
13:40 4,264.00 4,264.71 4,263.56 4,263.56 9,122.3K
13:41 4,263.54 4,264.47 4,263.17 4,263.48 12,200.4K
13:42 4,264.05 4,264.47 4,263.10 4,263.75 13,345.2K
13:43 4,264.14 4,265.06 4,264.02 4,264.72 19,158.9K
13:44 4,264.22 4,264.70 4,262.57 4,263.38 19,604.6K
13:45 4,263.13 4,264.61 4,262.82 4,264.39 13,699.7K
13:46 4,264.82 4,265.92 4,263.42 4,265.35 20,781.2K
13:47 4,265.30 4,265.91 4,264.27 4,265.48 12,921.8K
13:48 4,265.43 4,266.01 4,264.38 4,264.86 12,308.8K
13:49 4,264.75 4,265.67 4,263.82 4,264.14 11,794.2K
13:50 4,264.89 4,266.03 4,264.69 4,265.62 10,751.8K
13:51 4,265.08 4,265.32 4,263.89 4,264.55 11,701.0K
13:52 4,264.29 4,264.70 4,263.65 4,264.42 12,874.5K
13:53 4,263.99 4,264.79 4,263.64 4,264.31 14,265.0K
13:54 4,263.54 4,264.63 4,263.46 4,264.14 17,247.2K
13:55 4,263.37 4,264.63 4,262.39 4,262.39 21,107.7K
13:56 4,262.74 4,264.00 4,262.74 4,263.42 15,228.4K
13:57 4,262.88 4,263.56 4,259.48 4,259.48 46,485.8K
13:58 4,259.92 4,260.32 4,258.68 4,259.63 22,145.4K
13:59 4,259.61 4,260.15 4,258.37 4,258.37 23,885.7K
14:00 4,258.67 4,258.67 4,257.15 4,258.11 42,364.0K
14:01 4,257.72 4,258.46 4,256.99 4,258.38 18,808.3K
14:02 4,257.16 4,257.20 4,255.65 4,255.97 40,310.0K
14:03 4,254.97 4,255.98 4,254.30 4,255.74 50,552.1K
14:04 4,255.44 4,257.12 4,255.44 4,256.97 18,770.6K
14:05 4,256.84 4,257.44 4,256.53 4,256.83 17,689.7K
14:06 4,257.59 4,258.03 4,256.92 4,257.96 15,776.5K
14:07 4,257.13 4,257.68 4,254.92 4,255.45 18,897.7K
14:08 4,255.33 4,255.33 4,253.14 4,254.09 42,109.5K
14:09 4,254.25 4,254.25 4,252.38 4,253.84 60,762.6K
14:10 4,253.36 4,254.91 4,252.64 4,254.30 19,511.0K
14:11 4,254.41 4,256.13 4,254.36 4,254.80 18,481.5K
14:12 4,254.95 4,255.57 4,253.85 4,253.93 18,693.3K
14:13 4,253.75 4,255.45 4,253.75 4,255.45 15,570.5K
14:14 4,254.83 4,255.73 4,253.75 4,254.50 17,137.5K
14:15 4,255.51 4,255.79 4,254.51 4,255.55 19,959.7K
14:16 4,255.50 4,257.37 4,255.35 4,257.23 24,357.5K
14:17 4,256.98 4,258.95 4,256.98 4,258.30 35,402.9K
14:18 4,258.44 4,258.86 4,256.80 4,258.27 23,222.7K
14:19 4,257.89 4,259.46 4,257.43 4,258.81 19,933.2K
14:20 4,258.80 4,260.25 4,258.80 4,260.14 31,859.8K
14:21 4,260.00 4,261.07 4,259.02 4,260.62 16,511.8K
14:22 4,260.76 4,261.24 4,259.76 4,261.24 15,128.1K
14:23 4,261.15 4,261.46 4,260.09 4,260.86 18,373.1K
14:24 4,260.68 4,261.88 4,260.23 4,260.24 18,820.3K
14:25 4,260.12 4,261.80 4,260.12 4,261.79 15,736.8K
14:26 4,261.69 4,261.73 4,260.77 4,261.40 29,770.5K
14:27 4,261.54 4,262.09 4,261.21 4,261.74 40,315.8K
14:28 4,261.80 4,262.68 4,261.74 4,262.68 28,259.5K
14:29 4,262.51 4,262.97 4,261.74 4,262.46 24,212.1K
14:30 4,262.86 4,264.10 4,262.80 4,263.72 26,945.8K
14:31 4,264.14 4,264.93 4,263.27 4,264.93 33,344.9K
14:32 4,264.69 4,265.01 4,263.57 4,264.00 29,206.7K
14:33 4,264.22 4,264.33 4,262.58 4,262.76 22,381.4K
14:34 4,262.98 4,263.76 4,262.21 4,263.39 21,110.9K
14:35 4,263.51 4,264.56 4,262.89 4,264.56 21,734.4K
14:36 4,264.29 4,265.19 4,264.29 4,264.31 23,049.7K
14:37 4,264.70 4,264.96 4,263.64 4,264.63 18,009.6K
14:38 4,264.36 4,264.58 4,263.01 4,263.71 20,466.8K
14:39 4,264.00 4,264.00 4,262.37 4,262.37 21,483.1K
14:40 4,262.54 4,262.76 4,261.49 4,261.97 26,138.7K
14:41 4,262.14 4,262.29 4,261.49 4,261.73 21,828.0K
14:42 4,261.36 4,262.87 4,261.36 4,262.45 27,378.3K
14:43 4,262.25 4,263.74 4,262.25 4,262.87 26,097.7K
14:44 4,262.96 4,263.69 4,261.90 4,261.97 33,764.1K
14:45 4,262.36 4,263.27 4,261.58 4,262.54 26,698.6K
14:46 4,262.51 4,263.11 4,261.99 4,263.04 26,295.7K
14:47 4,262.73 4,262.73 4,261.85 4,262.46 28,195.8K
14:48 4,262.16 4,262.90 4,261.64 4,261.92 26,107.8K
14:49 4,262.18 4,262.66 4,261.58 4,261.94 30,842.8K
14:50 4,261.46 4,264.12 4,261.46 4,263.63 36,279.0K
14:51 4,263.80 4,264.32 4,263.14 4,263.41 42,754.1K
14:52 4,264.07 4,264.39 4,262.87 4,263.35 35,301.9K
14:53 4,262.91 4,263.57 4,262.66 4,262.70 43,118.6K
14:54 4,262.89 4,263.92 4,261.69 4,263.40 51,772.2K
14:55 4,263.49 4,264.15 4,262.56 4,263.50 51,054.4K
14:56 4,263.41 4,263.41 4,261.78 4,262.34 53,519.4K
14:57 4,262.42 4,262.81 4,262.42 4,262.79 4,550.8K
14:58 4,262.79 4,262.79 4,262.79 4,262.79 0.0K
14:59 4,262.79 4,262.79 4,261.10 4,261.55 166,647.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし