SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,238.58 4,238.58 4,238.58 4,238.58 37,960.9K
09:29 4,238.58 4,238.58 4,238.58 4,238.58 0.0K
09:30 4,238.75 4,244.62 4,237.97 4,242.95 150,460.2K
09:31 4,242.06 4,247.98 4,241.76 4,244.77 107,234.3K
09:32 4,244.88 4,247.66 4,244.01 4,245.94 106,549.7K
09:33 4,246.91 4,253.49 4,246.25 4,251.80 97,070.5K
09:34 4,252.06 4,254.55 4,249.01 4,249.01 89,604.2K
09:35 4,248.69 4,250.96 4,247.29 4,249.78 87,078.3K
09:36 4,248.52 4,250.96 4,248.52 4,250.05 83,771.1K
09:37 4,249.78 4,252.34 4,249.78 4,251.28 65,767.8K
09:38 4,251.33 4,252.29 4,249.70 4,250.13 56,209.5K
09:39 4,250.36 4,253.26 4,249.25 4,253.26 85,851.4K
09:40 4,253.62 4,256.26 4,253.62 4,255.50 67,249.5K
09:41 4,255.43 4,257.55 4,255.43 4,255.43 66,989.0K
09:42 4,254.47 4,254.47 4,249.49 4,251.34 63,056.8K
09:43 4,250.93 4,251.74 4,250.09 4,250.50 39,898.9K
09:44 4,251.10 4,251.10 4,249.99 4,250.14 33,016.1K
09:45 4,250.82 4,252.61 4,250.32 4,252.35 40,629.3K
09:46 4,252.91 4,253.31 4,252.21 4,252.51 33,445.3K
09:47 4,252.54 4,255.08 4,252.54 4,253.80 49,322.3K
09:48 4,254.49 4,255.47 4,253.76 4,254.26 41,376.6K
09:49 4,254.23 4,255.08 4,252.80 4,253.96 62,786.6K
09:50 4,254.07 4,256.44 4,253.46 4,255.62 77,901.8K
09:51 4,255.99 4,256.21 4,254.21 4,255.66 33,813.6K
09:52 4,256.34 4,257.27 4,255.30 4,255.60 38,052.3K
09:53 4,255.53 4,258.50 4,255.53 4,257.02 59,789.2K
09:54 4,257.58 4,259.29 4,256.85 4,257.97 53,754.8K
09:55 4,256.67 4,260.40 4,256.67 4,260.40 45,575.9K
09:56 4,259.01 4,262.47 4,259.01 4,261.40 82,958.8K
09:57 4,261.24 4,261.32 4,258.40 4,260.00 42,376.0K
09:58 4,259.94 4,260.45 4,258.99 4,260.25 33,972.2K
09:59 4,260.46 4,262.31 4,260.46 4,262.31 53,745.4K
10:00 4,261.37 4,262.73 4,261.16 4,262.73 56,239.2K
10:01 4,262.37 4,263.23 4,258.05 4,258.05 63,880.9K
10:02 4,258.33 4,258.33 4,255.99 4,256.84 37,880.4K
10:03 4,257.32 4,257.94 4,256.06 4,257.08 35,245.8K
10:04 4,257.31 4,259.17 4,257.00 4,259.03 39,487.4K
10:05 4,258.61 4,260.90 4,258.56 4,260.02 46,196.3K
10:06 4,260.31 4,260.83 4,259.62 4,260.63 45,976.9K
10:07 4,260.88 4,260.96 4,259.41 4,259.41 33,253.2K
10:08 4,260.32 4,260.91 4,256.10 4,256.24 51,101.1K
10:09 4,256.96 4,258.01 4,255.39 4,257.69 25,432.4K
10:10 4,257.68 4,257.79 4,256.55 4,256.78 31,928.1K
10:11 4,256.13 4,256.74 4,255.45 4,255.91 33,030.9K
10:12 4,255.33 4,256.55 4,254.96 4,256.11 26,183.2K
10:13 4,256.33 4,256.81 4,255.77 4,256.00 23,526.9K
10:14 4,255.93 4,257.39 4,255.81 4,255.88 24,690.1K
10:15 4,256.82 4,256.98 4,256.01 4,256.48 16,305.4K
10:16 4,256.64 4,257.15 4,255.30 4,255.77 37,655.4K
10:17 4,256.16 4,256.23 4,253.96 4,254.92 27,982.6K
10:18 4,255.03 4,255.65 4,254.68 4,254.88 20,398.3K
10:19 4,255.26 4,255.35 4,253.66 4,253.66 34,652.6K
10:20 4,254.41 4,254.41 4,252.73 4,253.43 34,117.4K
10:21 4,253.03 4,253.03 4,251.19 4,251.68 24,391.7K
10:22 4,251.99 4,252.40 4,250.88 4,251.38 30,739.5K
10:23 4,251.82 4,253.35 4,251.82 4,252.99 22,239.4K
10:24 4,252.53 4,253.57 4,251.16 4,252.08 19,024.6K
10:25 4,252.04 4,252.04 4,249.56 4,250.56 30,669.7K
10:26 4,250.29 4,250.97 4,249.65 4,249.83 22,116.9K
10:27 4,249.72 4,250.34 4,249.03 4,249.35 21,832.8K
10:28 4,249.94 4,250.30 4,248.31 4,248.39 28,294.1K
10:29 4,248.88 4,250.00 4,248.52 4,249.33 25,850.6K
10:30 4,249.63 4,254.65 4,249.63 4,254.65 66,227.3K
10:31 4,254.56 4,254.62 4,252.43 4,252.51 29,693.9K
10:32 4,252.89 4,253.94 4,252.54 4,253.79 27,170.9K
10:33 4,252.90 4,254.43 4,252.90 4,254.03 27,950.0K
10:34 4,254.30 4,254.89 4,253.57 4,254.39 13,924.6K
10:35 4,254.45 4,254.76 4,253.70 4,253.76 19,127.6K
10:36 4,253.40 4,253.40 4,251.62 4,252.55 34,115.7K
10:37 4,252.79 4,252.79 4,250.87 4,252.26 18,704.4K
10:38 4,252.31 4,253.08 4,251.14 4,252.76 28,687.9K
10:39 4,252.85 4,253.20 4,251.25 4,252.60 19,962.7K
10:40 4,252.81 4,252.85 4,251.38 4,252.53 44,557.1K
10:41 4,252.23 4,253.27 4,252.23 4,252.78 19,219.2K
10:42 4,252.75 4,252.75 4,251.46 4,252.17 18,623.3K
10:43 4,252.34 4,255.13 4,252.16 4,254.85 44,614.3K
10:44 4,254.60 4,254.86 4,253.54 4,253.54 17,696.2K
10:45 4,253.87 4,254.71 4,252.88 4,252.88 25,493.1K
10:46 4,252.65 4,253.37 4,252.00 4,253.37 30,610.9K
10:47 4,253.16 4,253.22 4,251.87 4,252.13 21,814.1K
10:48 4,252.09 4,253.59 4,252.09 4,252.74 26,491.5K
10:49 4,251.99 4,253.60 4,251.73 4,253.60 25,534.6K
10:50 4,253.05 4,253.91 4,252.49 4,252.63 28,886.1K
10:51 4,253.41 4,254.31 4,253.02 4,254.30 19,492.2K
10:52 4,254.66 4,254.96 4,253.83 4,254.21 24,704.7K
10:53 4,254.80 4,254.97 4,253.63 4,254.69 24,388.1K
10:54 4,254.42 4,256.42 4,254.10 4,256.42 21,560.9K
10:55 4,256.59 4,257.53 4,256.00 4,257.06 26,880.6K
10:56 4,256.24 4,256.74 4,255.18 4,256.46 14,234.5K
10:57 4,256.17 4,257.12 4,255.69 4,257.12 20,476.5K
10:58 4,257.76 4,259.90 4,257.76 4,258.60 41,766.4K
10:59 4,258.76 4,259.44 4,258.02 4,258.86 21,216.7K
11:00 4,258.83 4,260.51 4,258.83 4,258.86 41,235.4K
11:01 4,258.99 4,262.98 4,258.99 4,261.85 39,247.4K
11:02 4,262.46 4,262.46 4,259.48 4,261.03 23,121.9K
11:03 4,260.88 4,262.57 4,260.06 4,261.90 25,866.1K
11:04 4,261.91 4,262.14 4,261.19 4,262.11 20,392.5K
11:05 4,262.10 4,263.76 4,261.63 4,263.41 24,007.4K
11:06 4,262.60 4,262.60 4,260.55 4,260.83 20,207.3K
11:07 4,260.70 4,261.98 4,260.70 4,261.97 21,473.4K
11:08 4,262.07 4,264.47 4,262.07 4,263.50 50,342.0K
11:09 4,264.23 4,264.31 4,263.01 4,263.67 16,592.0K
11:10 4,263.92 4,265.42 4,263.65 4,264.34 29,026.5K
11:11 4,263.76 4,264.47 4,262.93 4,264.43 16,941.4K
11:12 4,263.78 4,264.55 4,263.39 4,263.93 16,832.5K
11:13 4,263.86 4,264.84 4,262.55 4,262.66 36,047.6K
11:14 4,263.21 4,263.80 4,262.13 4,263.07 24,649.9K
11:15 4,262.73 4,263.87 4,261.45 4,261.79 24,832.8K
11:16 4,262.29 4,263.91 4,262.29 4,263.18 20,968.3K
11:17 4,263.41 4,264.50 4,262.45 4,263.46 17,176.8K
11:18 4,263.75 4,264.29 4,262.80 4,263.45 20,102.2K
11:19 4,263.68 4,264.12 4,262.15 4,263.52 17,095.1K
11:20 4,262.81 4,263.71 4,262.25 4,262.25 18,561.1K
11:21 4,262.80 4,262.80 4,261.05 4,261.44 15,431.4K
11:22 4,261.97 4,262.61 4,261.58 4,262.05 26,486.4K
11:23 4,261.70 4,262.35 4,260.79 4,261.33 20,500.7K
11:24 4,262.15 4,262.91 4,261.66 4,262.52 26,409.4K
11:25 4,262.36 4,262.61 4,259.19 4,259.97 17,406.2K
11:26 4,260.31 4,261.37 4,259.74 4,260.62 18,962.1K
11:27 4,260.17 4,261.00 4,258.74 4,258.74 35,353.9K
11:28 4,259.47 4,260.38 4,258.36 4,259.37 40,263.3K
11:29 4,259.32 4,260.79 4,259.32 4,260.37 19,727.0K
11:30 4,260.17 4,260.24 4,260.17 4,260.24 1,461.9K
11:31 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:32 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:33 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:34 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:35 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:36 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:37 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:38 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:39 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:40 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:41 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:42 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:43 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:44 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:45 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:46 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:47 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:48 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:49 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:50 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:51 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:52 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:53 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:54 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:55 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:56 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:57 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:58 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
11:59 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:00 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:01 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:02 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:03 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:04 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:05 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:06 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:07 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:08 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:09 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:10 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:11 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:12 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:13 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:14 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:15 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:16 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:17 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:18 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:19 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:20 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:21 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:22 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:23 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:24 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:25 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:26 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:27 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:28 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:29 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:30 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:31 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:32 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:33 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:34 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:35 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:36 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:37 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:38 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:39 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:40 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:41 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:42 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:43 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:44 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:45 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:46 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:47 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:48 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:49 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:50 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:51 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:52 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:53 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:54 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:55 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:56 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:57 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:58 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
12:59 4,260.24 4,260.24 4,260.24 4,260.24 0.0K
13:00 4,260.24 4,261.35 4,258.69 4,261.10 62,102.9K
13:01 4,260.58 4,261.51 4,256.05 4,257.14 49,847.2K
13:02 4,257.17 4,257.56 4,255.19 4,256.26 44,691.9K
13:03 4,255.96 4,257.30 4,254.63 4,257.30 21,413.6K
13:04 4,256.31 4,258.19 4,256.31 4,257.25 23,423.6K
13:05 4,256.56 4,257.94 4,255.35 4,255.46 23,523.1K
13:06 4,256.11 4,256.85 4,255.57 4,256.48 21,408.5K
13:07 4,256.87 4,258.71 4,256.23 4,258.71 22,375.1K
13:08 4,258.97 4,261.30 4,258.87 4,261.30 30,193.7K
13:09 4,260.95 4,261.12 4,259.69 4,260.39 15,210.3K
13:10 4,260.57 4,262.72 4,260.42 4,262.00 25,764.4K
13:11 4,261.43 4,262.32 4,261.32 4,262.32 16,648.8K
13:12 4,262.26 4,262.26 4,259.76 4,260.51 17,607.1K
13:13 4,260.30 4,261.37 4,260.29 4,260.62 15,635.0K
13:14 4,261.28 4,262.46 4,260.56 4,262.31 16,083.5K
13:15 4,261.81 4,262.93 4,260.63 4,261.52 17,257.9K
13:16 4,261.29 4,261.87 4,261.09 4,261.72 18,356.1K
13:17 4,261.40 4,262.25 4,261.08 4,261.87 16,317.7K
13:18 4,262.33 4,262.57 4,261.87 4,262.46 16,394.7K
13:19 4,262.22 4,262.95 4,261.78 4,262.95 18,126.0K
13:20 4,262.51 4,263.43 4,262.18 4,263.00 20,109.5K
13:21 4,263.51 4,263.85 4,261.41 4,261.49 19,957.1K
13:22 4,262.53 4,263.88 4,262.53 4,262.99 16,985.0K
13:23 4,263.82 4,264.22 4,261.80 4,262.31 18,741.1K
13:24 4,263.15 4,264.28 4,263.06 4,264.06 18,910.0K
13:25 4,264.87 4,264.87 4,262.73 4,263.01 23,319.7K
13:26 4,263.06 4,263.06 4,261.32 4,261.32 17,935.8K
13:27 4,261.79 4,262.78 4,261.73 4,261.73 13,901.1K
13:28 4,261.56 4,263.59 4,261.56 4,263.59 15,643.3K
13:29 4,263.13 4,263.30 4,261.97 4,262.23 20,191.4K
13:30 4,262.00 4,263.87 4,262.00 4,262.36 26,491.5K
13:31 4,262.19 4,262.19 4,259.90 4,261.16 29,023.6K
13:32 4,260.69 4,261.88 4,260.53 4,260.53 24,344.3K
13:33 4,261.31 4,261.88 4,259.80 4,260.98 22,112.0K
13:34 4,260.78 4,261.39 4,259.71 4,260.90 16,875.1K
13:35 4,261.06 4,261.22 4,259.84 4,260.24 21,770.1K
13:36 4,260.37 4,261.10 4,260.05 4,260.39 16,117.1K
13:37 4,260.18 4,260.98 4,259.65 4,260.77 20,334.9K
13:38 4,260.56 4,260.56 4,259.54 4,259.98 17,888.9K
13:39 4,259.48 4,261.23 4,259.45 4,260.04 15,947.4K
13:40 4,260.34 4,261.11 4,259.57 4,259.90 14,537.4K
13:41 4,259.70 4,260.60 4,259.68 4,260.00 10,778.4K
13:42 4,259.95 4,260.91 4,259.83 4,260.82 17,578.4K
13:43 4,260.91 4,261.24 4,259.47 4,260.43 14,730.9K
13:44 4,260.70 4,260.74 4,259.25 4,259.25 15,447.5K
13:45 4,259.17 4,260.59 4,258.87 4,260.32 22,056.0K
13:46 4,260.18 4,260.18 4,258.86 4,259.09 16,533.3K
13:47 4,259.10 4,259.73 4,258.72 4,259.47 13,770.8K
13:48 4,259.29 4,259.67 4,258.23 4,259.24 13,086.5K
13:49 4,259.28 4,259.85 4,258.48 4,259.22 23,832.4K
13:50 4,259.27 4,261.61 4,259.27 4,261.41 38,272.8K
13:51 4,261.86 4,262.25 4,260.21 4,261.15 14,471.7K
13:52 4,261.03 4,261.79 4,260.23 4,261.79 16,031.0K
13:53 4,261.08 4,262.30 4,260.61 4,260.99 11,572.9K
13:54 4,261.44 4,262.20 4,260.89 4,261.73 19,377.6K
13:55 4,261.70 4,262.81 4,261.70 4,262.81 17,039.4K
13:56 4,263.19 4,263.23 4,261.97 4,262.75 12,314.3K
13:57 4,262.58 4,262.79 4,261.37 4,262.79 18,295.9K
13:58 4,262.38 4,263.34 4,262.38 4,262.46 17,386.3K
13:59 4,263.29 4,264.32 4,262.45 4,264.32 23,739.7K
14:00 4,263.57 4,264.34 4,262.94 4,264.34 23,491.2K
14:01 4,264.49 4,265.81 4,263.86 4,264.68 44,218.3K
14:02 4,265.09 4,265.59 4,263.78 4,264.20 17,378.7K
14:03 4,264.09 4,264.98 4,263.70 4,264.35 29,755.4K
14:04 4,264.90 4,265.38 4,263.75 4,264.62 29,033.8K
14:05 4,264.51 4,265.45 4,263.57 4,264.98 21,531.8K
14:06 4,265.03 4,265.60 4,264.48 4,264.86 13,449.8K
14:07 4,264.51 4,264.85 4,263.85 4,264.48 19,580.8K
14:08 4,264.74 4,265.23 4,264.01 4,265.12 15,899.5K
14:09 4,264.95 4,265.34 4,264.01 4,264.74 17,558.5K
14:10 4,264.99 4,265.35 4,264.18 4,264.54 19,222.3K
14:11 4,264.39 4,265.75 4,264.32 4,265.20 19,566.1K
14:12 4,265.19 4,267.42 4,265.19 4,266.56 49,025.7K
14:13 4,266.47 4,266.47 4,265.40 4,265.97 22,109.0K
14:14 4,265.69 4,265.69 4,264.79 4,265.36 13,711.9K
14:15 4,264.64 4,265.45 4,264.43 4,265.09 16,329.8K
14:16 4,265.58 4,265.58 4,264.67 4,264.73 14,249.5K
14:17 4,264.77 4,265.53 4,264.61 4,265.06 27,845.0K
14:18 4,264.69 4,265.42 4,263.46 4,263.46 19,633.9K
14:19 4,263.20 4,264.47 4,262.56 4,262.81 22,275.6K
14:20 4,263.67 4,264.33 4,263.21 4,263.74 19,783.1K
14:21 4,263.60 4,264.57 4,262.79 4,263.73 18,155.4K
14:22 4,264.23 4,264.47 4,262.94 4,262.94 15,790.0K
14:23 4,263.29 4,264.20 4,263.25 4,263.31 14,772.7K
14:24 4,263.57 4,264.11 4,263.16 4,263.31 15,926.9K
14:25 4,263.70 4,264.74 4,263.38 4,264.23 24,118.7K
14:26 4,264.31 4,264.50 4,263.10 4,263.24 17,721.5K
14:27 4,263.77 4,264.20 4,262.52 4,263.67 27,322.4K
14:28 4,263.51 4,264.02 4,262.91 4,262.93 18,498.8K
14:29 4,263.27 4,264.04 4,262.69 4,262.69 17,679.7K
14:30 4,263.80 4,264.32 4,262.38 4,263.16 26,577.9K
14:31 4,263.55 4,263.89 4,260.85 4,261.68 40,714.5K
14:32 4,261.78 4,262.34 4,260.90 4,262.01 25,624.3K
14:33 4,261.17 4,261.17 4,259.79 4,259.94 41,993.0K
14:34 4,260.31 4,261.15 4,258.95 4,259.12 30,558.4K
14:35 4,259.36 4,260.77 4,259.36 4,260.70 24,099.6K
14:36 4,260.68 4,261.65 4,259.69 4,259.69 20,877.6K
14:37 4,260.54 4,261.80 4,260.24 4,260.71 18,431.8K
14:38 4,260.98 4,261.69 4,260.07 4,260.49 21,858.2K
14:39 4,260.21 4,261.14 4,260.14 4,260.80 22,318.7K
14:40 4,261.10 4,261.25 4,260.17 4,260.92 31,962.7K
14:41 4,260.59 4,260.90 4,259.82 4,260.27 19,783.7K
14:42 4,260.35 4,260.84 4,259.99 4,260.40 22,722.4K
14:43 4,260.62 4,260.98 4,259.96 4,260.94 21,425.9K
14:44 4,260.10 4,260.89 4,260.02 4,260.87 25,935.1K
14:45 4,259.27 4,260.82 4,259.27 4,260.04 28,091.7K
14:46 4,260.51 4,260.61 4,259.77 4,259.96 29,430.5K
14:47 4,260.35 4,261.28 4,259.86 4,261.14 30,885.7K
14:48 4,260.58 4,261.12 4,259.85 4,261.12 31,438.0K
14:49 4,260.81 4,260.96 4,259.47 4,260.14 30,055.5K
14:50 4,260.10 4,260.59 4,259.13 4,259.77 31,183.6K
14:51 4,259.56 4,259.56 4,258.59 4,258.94 46,389.0K
14:52 4,258.77 4,259.01 4,256.89 4,256.89 35,650.9K
14:53 4,257.95 4,258.46 4,257.23 4,257.36 35,491.7K
14:54 4,257.05 4,257.46 4,256.42 4,256.82 47,036.4K
14:55 4,257.14 4,257.14 4,255.86 4,256.82 44,966.5K
14:56 4,256.34 4,256.92 4,255.55 4,256.08 57,810.0K
14:57 4,256.42 4,256.59 4,256.42 4,256.45 2,725.4K
14:58 4,256.45 4,256.45 4,256.45 4,256.45 0.0K
14:59 4,256.45 4,256.45 4,254.71 4,254.71 93,883.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし