SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,254.71 4,254.71 4,254.71 4,254.71 37,430.6K
09:29 4,254.71 4,254.71 4,254.71 4,254.71 0.0K
09:30 4,254.71 4,255.14 4,250.78 4,253.89 161,483.0K
09:31 4,255.52 4,262.50 4,255.52 4,258.94 87,662.5K
09:32 4,258.80 4,258.95 4,256.96 4,258.41 54,374.9K
09:33 4,257.93 4,259.94 4,256.17 4,259.94 69,242.0K
09:34 4,260.45 4,263.77 4,260.45 4,263.77 89,675.1K
09:35 4,263.38 4,266.23 4,263.38 4,266.23 67,317.1K
09:36 4,266.02 4,267.59 4,265.96 4,267.59 66,041.7K
09:37 4,267.12 4,267.45 4,266.34 4,266.53 57,386.6K
09:38 4,266.40 4,269.28 4,266.40 4,269.18 51,643.4K
09:39 4,268.85 4,270.85 4,267.89 4,270.25 55,133.8K
09:40 4,270.41 4,273.86 4,269.16 4,273.66 62,086.1K
09:41 4,274.00 4,275.05 4,273.28 4,275.01 71,026.0K
09:42 4,275.34 4,277.46 4,275.34 4,276.31 66,668.2K
09:43 4,276.13 4,279.76 4,276.13 4,277.68 65,641.9K
09:44 4,277.29 4,277.29 4,275.44 4,275.78 43,155.3K
09:45 4,275.41 4,277.36 4,273.46 4,273.46 43,272.3K
09:46 4,273.61 4,273.93 4,272.54 4,273.49 39,684.2K
09:47 4,273.55 4,278.99 4,273.36 4,277.44 43,894.8K
09:48 4,277.51 4,277.51 4,274.64 4,274.64 48,889.8K
09:49 4,274.64 4,278.17 4,274.02 4,276.47 42,628.2K
09:50 4,278.24 4,278.82 4,275.14 4,275.62 113,684.5K
09:51 4,275.83 4,277.65 4,274.78 4,274.80 43,523.5K
09:52 4,275.56 4,275.56 4,273.29 4,275.39 43,768.9K
09:53 4,274.25 4,278.71 4,274.25 4,277.32 44,969.4K
09:54 4,276.66 4,276.89 4,274.95 4,275.48 45,549.8K
09:55 4,274.93 4,275.55 4,274.61 4,274.88 32,685.8K
09:56 4,274.54 4,276.75 4,274.54 4,276.75 30,860.9K
09:57 4,276.23 4,277.58 4,274.94 4,275.12 30,560.1K
09:58 4,275.83 4,275.83 4,274.25 4,275.75 33,412.7K
09:59 4,274.72 4,276.06 4,274.14 4,275.05 33,182.5K
10:00 4,275.28 4,277.58 4,274.93 4,276.43 37,768.7K
10:01 4,275.98 4,276.49 4,274.97 4,275.21 34,085.3K
10:02 4,274.83 4,276.19 4,274.81 4,275.31 25,702.8K
10:03 4,275.31 4,278.17 4,275.31 4,278.09 58,100.0K
10:04 4,278.21 4,280.80 4,278.13 4,280.80 47,980.5K
10:05 4,280.41 4,281.20 4,279.09 4,279.28 34,249.6K
10:06 4,279.69 4,280.38 4,278.67 4,279.55 36,848.3K
10:07 4,279.89 4,280.99 4,279.03 4,279.83 30,456.3K
10:08 4,279.19 4,279.61 4,278.08 4,278.67 35,637.8K
10:09 4,278.94 4,279.88 4,277.88 4,279.47 27,902.1K
10:10 4,279.45 4,281.29 4,278.68 4,280.42 36,994.4K
10:11 4,279.42 4,279.86 4,278.24 4,279.64 33,187.3K
10:12 4,279.34 4,279.34 4,277.40 4,277.68 34,724.7K
10:13 4,277.44 4,277.68 4,275.38 4,276.08 34,966.0K
10:14 4,275.45 4,275.45 4,272.14 4,272.52 51,380.9K
10:15 4,272.05 4,273.32 4,271.73 4,271.97 62,479.2K
10:16 4,271.82 4,271.82 4,268.52 4,269.09 57,855.9K
10:17 4,267.73 4,269.05 4,267.55 4,267.96 54,984.5K
10:18 4,267.82 4,268.27 4,265.90 4,266.58 46,997.4K
10:19 4,266.97 4,268.92 4,266.38 4,267.77 35,849.4K
10:20 4,268.41 4,270.44 4,268.23 4,268.89 39,073.0K
10:21 4,269.07 4,269.07 4,266.93 4,266.93 27,684.3K
10:22 4,266.80 4,266.80 4,264.79 4,265.35 40,980.2K
10:23 4,265.35 4,265.35 4,263.88 4,263.99 30,927.2K
10:24 4,263.76 4,265.14 4,263.51 4,263.96 28,652.7K
10:25 4,263.87 4,264.98 4,263.33 4,264.28 28,631.9K
10:26 4,263.99 4,263.99 4,261.99 4,262.32 43,721.5K
10:27 4,262.71 4,262.71 4,259.45 4,259.45 47,665.0K
10:28 4,259.56 4,260.45 4,258.79 4,259.40 40,166.0K
10:29 4,259.20 4,259.20 4,257.57 4,257.62 35,821.5K
10:30 4,258.45 4,259.53 4,254.55 4,254.55 58,866.6K
10:31 4,254.21 4,254.21 4,250.96 4,251.34 85,620.1K
10:32 4,250.66 4,253.02 4,250.66 4,252.38 31,938.0K
10:33 4,253.31 4,254.30 4,252.15 4,253.64 28,389.3K
10:34 4,254.43 4,256.04 4,254.17 4,255.14 32,127.2K
10:35 4,255.51 4,255.51 4,254.53 4,254.78 31,146.1K
10:36 4,255.16 4,255.17 4,253.96 4,254.85 25,150.2K
10:37 4,254.91 4,256.15 4,254.91 4,255.28 22,283.1K
10:38 4,255.73 4,255.73 4,254.54 4,255.09 24,096.7K
10:39 4,254.58 4,254.81 4,253.62 4,253.97 20,881.4K
10:40 4,253.91 4,254.28 4,251.79 4,252.03 38,791.5K
10:41 4,252.75 4,252.75 4,250.78 4,251.65 39,215.4K
10:42 4,250.92 4,251.17 4,249.99 4,251.12 43,169.5K
10:43 4,250.75 4,251.80 4,250.28 4,250.61 26,338.2K
10:44 4,250.21 4,250.33 4,248.70 4,249.01 26,922.6K
10:45 4,248.77 4,249.27 4,248.33 4,248.80 22,168.6K
10:46 4,248.93 4,249.30 4,247.86 4,249.19 27,355.7K
10:47 4,249.23 4,250.28 4,248.75 4,250.28 22,624.2K
10:48 4,249.96 4,249.96 4,248.79 4,249.35 20,640.8K
10:49 4,249.55 4,250.05 4,248.72 4,249.69 19,797.2K
10:50 4,249.99 4,250.14 4,248.38 4,249.20 38,647.3K
10:51 4,249.21 4,249.62 4,248.22 4,248.77 32,632.3K
10:52 4,249.33 4,250.14 4,248.11 4,249.19 27,332.8K
10:53 4,249.26 4,249.26 4,247.68 4,247.96 28,090.9K
10:54 4,247.56 4,249.55 4,247.20 4,248.89 20,791.9K
10:55 4,248.62 4,249.02 4,247.90 4,248.34 18,535.8K
10:56 4,248.50 4,249.24 4,247.44 4,249.08 18,313.4K
10:57 4,249.25 4,249.52 4,248.13 4,248.63 19,031.5K
10:58 4,248.57 4,249.61 4,247.44 4,249.61 34,180.9K
10:59 4,248.55 4,248.64 4,247.01 4,248.56 27,009.0K
11:00 4,248.65 4,248.65 4,246.17 4,247.23 40,331.4K
11:01 4,247.04 4,248.36 4,246.15 4,247.67 27,458.6K
11:02 4,246.91 4,248.63 4,246.91 4,247.98 20,239.3K
11:03 4,248.09 4,248.09 4,246.92 4,247.55 18,669.0K
11:04 4,247.97 4,248.78 4,247.09 4,248.78 15,135.8K
11:05 4,248.65 4,249.12 4,247.49 4,248.50 15,724.4K
11:06 4,248.26 4,248.77 4,247.26 4,248.27 16,941.2K
11:07 4,248.49 4,249.89 4,247.52 4,248.69 14,269.6K
11:08 4,249.18 4,249.18 4,247.00 4,247.25 17,608.1K
11:09 4,248.05 4,249.45 4,246.65 4,249.06 20,064.9K
11:10 4,249.11 4,250.36 4,248.27 4,249.67 10,442.3K
11:11 4,249.59 4,250.37 4,249.08 4,250.12 14,783.1K
11:12 4,250.21 4,250.73 4,249.58 4,249.77 13,508.8K
11:13 4,249.38 4,249.99 4,248.80 4,249.98 12,094.2K
11:14 4,249.75 4,251.03 4,249.28 4,250.92 18,906.3K
11:15 4,250.91 4,251.10 4,249.62 4,250.03 24,975.4K
11:16 4,251.09 4,251.12 4,250.09 4,250.36 11,810.7K
11:17 4,250.94 4,251.97 4,249.82 4,251.14 11,905.2K
11:18 4,251.11 4,251.11 4,249.25 4,249.80 15,789.9K
11:19 4,249.50 4,250.05 4,248.87 4,249.24 12,713.7K
11:20 4,249.12 4,249.46 4,247.56 4,248.85 27,473.8K
11:21 4,249.77 4,249.93 4,248.06 4,248.06 15,284.1K
11:22 4,248.50 4,249.06 4,247.88 4,248.37 17,083.3K
11:23 4,248.48 4,248.94 4,247.84 4,248.47 18,483.8K
11:24 4,248.39 4,249.96 4,248.24 4,249.28 16,701.9K
11:25 4,248.35 4,249.94 4,248.35 4,248.56 15,095.8K
11:26 4,247.89 4,249.24 4,247.57 4,248.28 16,807.1K
11:27 4,248.72 4,249.00 4,248.06 4,248.36 14,692.3K
11:28 4,248.43 4,248.43 4,246.78 4,246.78 15,652.5K
11:29 4,247.25 4,247.52 4,246.81 4,247.25 16,438.3K
11:30 4,247.03 4,247.03 4,246.61 4,246.61 1,018.6K
11:31 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:32 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:33 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:34 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:35 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:36 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:37 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:38 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:39 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:40 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:41 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:42 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:43 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:44 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:45 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:46 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:47 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:48 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:49 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:50 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:51 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:52 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:53 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:54 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:55 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:56 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:57 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:58 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
11:59 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:00 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:01 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:02 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:03 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:04 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:05 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:06 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:07 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:08 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:09 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:10 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:11 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:12 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:13 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:14 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:15 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:16 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:17 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:18 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:19 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:20 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:21 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:22 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:23 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:24 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:25 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:26 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:27 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:28 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:29 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:30 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:31 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:32 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:33 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:34 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:35 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:36 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:37 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:38 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:39 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:40 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:41 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:42 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:43 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:44 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:45 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:46 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:47 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:48 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:49 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:50 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:51 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:52 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:53 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:54 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:55 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:56 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:57 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:58 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
12:59 4,246.61 4,246.61 4,246.61 4,246.61 0.0K
13:00 4,246.61 4,247.13 4,242.54 4,242.80 69,069.1K
13:01 4,243.03 4,245.28 4,243.03 4,244.07 30,669.2K
13:02 4,243.28 4,244.60 4,243.13 4,243.42 18,156.8K
13:03 4,243.89 4,244.59 4,243.08 4,244.29 18,252.4K
13:04 4,244.36 4,244.36 4,242.55 4,243.49 22,711.9K
13:05 4,242.84 4,244.32 4,242.77 4,244.32 16,822.7K
13:06 4,243.91 4,243.91 4,242.29 4,243.26 24,153.6K
13:07 4,243.52 4,246.66 4,243.28 4,246.09 23,211.5K
13:08 4,246.42 4,246.55 4,244.43 4,245.77 15,128.3K
13:09 4,245.84 4,246.51 4,245.68 4,245.83 12,452.9K
13:10 4,245.88 4,246.80 4,244.06 4,244.59 22,619.4K
13:11 4,244.53 4,246.27 4,243.65 4,245.91 13,321.4K
13:12 4,245.86 4,246.24 4,244.81 4,246.18 16,534.2K
13:13 4,246.27 4,247.56 4,245.73 4,246.96 14,537.9K
13:14 4,246.57 4,246.74 4,245.21 4,246.08 12,926.6K
13:15 4,245.36 4,245.93 4,244.71 4,244.93 17,638.3K
13:16 4,244.96 4,245.38 4,243.92 4,244.87 15,960.4K
13:17 4,245.24 4,246.52 4,245.24 4,245.87 15,384.0K
13:18 4,245.29 4,245.97 4,244.94 4,245.46 11,681.5K
13:19 4,245.52 4,246.77 4,244.80 4,245.95 16,481.5K
13:20 4,246.08 4,248.45 4,246.08 4,248.10 23,471.3K
13:21 4,247.57 4,248.12 4,245.92 4,248.05 16,031.9K
13:22 4,247.60 4,247.60 4,246.38 4,246.38 11,970.8K
13:23 4,246.17 4,246.92 4,245.91 4,246.03 11,889.0K
13:24 4,245.81 4,245.81 4,244.19 4,244.37 31,947.2K
13:25 4,244.28 4,244.88 4,243.73 4,244.34 22,238.0K
13:26 4,244.63 4,245.95 4,243.98 4,245.23 17,632.4K
13:27 4,244.77 4,245.55 4,243.66 4,243.66 22,497.1K
13:28 4,243.72 4,245.18 4,243.29 4,244.11 19,380.7K
13:29 4,245.12 4,246.70 4,245.12 4,245.33 21,276.2K
13:30 4,245.33 4,245.99 4,244.20 4,245.73 23,414.5K
13:31 4,245.92 4,246.52 4,245.33 4,246.42 16,144.3K
13:32 4,246.21 4,247.42 4,245.21 4,245.51 12,878.8K
13:33 4,246.07 4,246.66 4,245.25 4,246.20 18,482.3K
13:34 4,246.06 4,246.06 4,244.69 4,244.69 21,206.9K
13:35 4,244.63 4,245.71 4,244.63 4,245.52 14,890.8K
13:36 4,244.63 4,245.88 4,244.33 4,245.29 18,770.4K
13:37 4,245.37 4,246.58 4,245.02 4,245.83 17,143.5K
13:38 4,245.43 4,246.43 4,245.07 4,245.74 14,134.4K
13:39 4,245.38 4,245.75 4,244.81 4,245.51 17,012.8K
13:40 4,245.46 4,246.51 4,245.06 4,245.72 16,833.8K
13:41 4,246.50 4,246.50 4,244.63 4,244.90 18,321.7K
13:42 4,245.41 4,245.64 4,244.47 4,245.41 16,713.9K
13:43 4,245.30 4,246.22 4,244.09 4,244.92 13,364.1K
13:44 4,245.44 4,245.72 4,244.48 4,244.61 14,774.9K
13:45 4,245.01 4,245.28 4,244.02 4,244.23 19,072.2K
13:46 4,244.20 4,245.09 4,244.09 4,244.52 15,999.7K
13:47 4,244.86 4,245.05 4,244.09 4,244.28 14,403.2K
13:48 4,244.65 4,245.16 4,243.89 4,244.24 15,107.0K
13:49 4,244.36 4,245.97 4,244.02 4,245.59 17,336.3K
13:50 4,245.74 4,245.81 4,243.94 4,244.88 41,310.8K
13:51 4,244.94 4,245.85 4,244.59 4,245.53 20,785.7K
13:52 4,245.66 4,246.26 4,245.25 4,245.63 16,844.4K
13:53 4,246.39 4,246.45 4,245.57 4,245.82 18,159.8K
13:54 4,245.97 4,245.97 4,243.45 4,244.82 36,366.3K
13:55 4,244.29 4,244.94 4,243.38 4,244.36 22,001.4K
13:56 4,243.55 4,245.61 4,243.55 4,245.05 18,252.9K
13:57 4,244.68 4,245.10 4,243.78 4,245.10 17,854.2K
13:58 4,245.08 4,246.22 4,244.71 4,246.21 20,937.9K
13:59 4,245.10 4,246.15 4,244.84 4,245.89 16,348.6K
14:00 4,246.40 4,246.40 4,244.38 4,245.29 20,347.9K
14:01 4,245.35 4,245.35 4,244.11 4,244.47 19,975.8K
14:02 4,244.27 4,245.18 4,243.51 4,244.62 15,579.9K
14:03 4,244.26 4,245.39 4,243.53 4,244.62 21,549.2K
14:04 4,244.30 4,245.69 4,244.30 4,245.24 20,839.6K
14:05 4,244.75 4,245.67 4,244.72 4,245.53 19,365.3K
14:06 4,245.29 4,245.34 4,243.13 4,243.56 28,853.4K
14:07 4,243.65 4,243.65 4,242.23 4,242.76 46,742.5K
14:08 4,242.99 4,243.85 4,242.42 4,243.11 19,539.0K
14:09 4,243.31 4,243.91 4,242.89 4,243.42 21,073.3K
14:10 4,243.52 4,243.79 4,242.61 4,242.80 16,204.3K
14:11 4,242.58 4,244.74 4,242.41 4,244.10 16,878.5K
14:12 4,244.26 4,244.74 4,243.67 4,244.58 17,066.0K
14:13 4,244.59 4,244.83 4,243.63 4,244.45 16,915.3K
14:14 4,245.35 4,245.35 4,244.48 4,244.75 24,210.2K
14:15 4,245.36 4,245.47 4,244.23 4,245.34 15,699.5K
14:16 4,244.93 4,245.43 4,244.02 4,244.02 21,281.0K
14:17 4,244.32 4,244.32 4,243.08 4,243.53 14,371.6K
14:18 4,243.73 4,244.70 4,243.45 4,244.70 15,161.2K
14:19 4,244.20 4,244.86 4,243.34 4,243.89 18,165.1K
14:20 4,244.08 4,244.27 4,243.50 4,243.76 19,204.5K
14:21 4,243.33 4,244.65 4,243.33 4,243.80 19,730.7K
14:22 4,244.35 4,246.01 4,243.86 4,245.71 20,955.6K
14:23 4,245.01 4,245.60 4,244.61 4,245.05 52,034.1K
14:24 4,245.31 4,245.68 4,244.85 4,245.30 23,181.3K
14:25 4,244.99 4,246.16 4,244.94 4,246.16 25,576.0K
14:26 4,246.19 4,247.00 4,245.67 4,246.16 23,963.6K
14:27 4,245.59 4,246.80 4,244.99 4,245.82 19,174.1K
14:28 4,245.83 4,246.79 4,245.46 4,245.63 17,957.6K
14:29 4,245.49 4,246.16 4,245.01 4,245.05 19,897.8K
14:30 4,245.00 4,246.58 4,244.73 4,246.20 30,932.9K
14:31 4,245.76 4,246.42 4,245.35 4,246.12 25,475.2K
14:32 4,245.45 4,246.05 4,244.84 4,245.80 29,586.3K
14:33 4,246.10 4,246.10 4,244.59 4,244.93 23,353.5K
14:34 4,244.99 4,245.60 4,244.30 4,244.89 22,370.3K
14:35 4,244.21 4,245.79 4,244.21 4,245.30 24,560.7K
14:36 4,245.99 4,245.99 4,244.49 4,245.62 21,473.3K
14:37 4,244.78 4,244.81 4,244.09 4,244.60 34,008.8K
14:38 4,244.92 4,244.92 4,242.97 4,243.61 30,912.3K
14:39 4,243.02 4,243.71 4,242.60 4,243.18 31,146.6K
14:40 4,243.37 4,243.77 4,242.33 4,243.27 24,822.0K
14:41 4,242.75 4,243.87 4,242.50 4,243.87 22,281.1K
14:42 4,243.18 4,243.64 4,242.70 4,243.46 28,921.0K
14:43 4,242.58 4,243.89 4,242.54 4,243.44 37,228.0K
14:44 4,243.89 4,243.89 4,241.93 4,242.40 31,994.9K
14:45 4,242.61 4,243.43 4,241.86 4,242.64 30,009.7K
14:46 4,242.36 4,242.36 4,240.41 4,241.54 46,291.0K
14:47 4,241.27 4,242.70 4,240.28 4,242.70 28,739.8K
14:48 4,242.29 4,242.62 4,241.41 4,241.85 29,838.0K
14:49 4,241.78 4,242.33 4,241.16 4,242.33 29,122.5K
14:50 4,242.19 4,242.88 4,241.08 4,242.88 50,634.0K
14:51 4,242.38 4,242.38 4,241.17 4,241.65 44,122.5K
14:52 4,241.15 4,241.51 4,240.20 4,241.35 37,163.8K
14:53 4,241.15 4,241.44 4,239.90 4,240.98 40,925.5K
14:54 4,240.95 4,241.42 4,239.99 4,240.48 59,161.5K
14:55 4,240.71 4,240.74 4,239.10 4,240.67 65,785.0K
14:56 4,240.24 4,240.45 4,239.10 4,239.72 61,609.2K
14:57 4,240.21 4,240.57 4,240.20 4,240.20 2,978.5K
14:58 4,240.20 4,240.20 4,240.20 4,240.20 0.0K
14:59 4,240.20 4,240.20 4,238.81 4,238.81 85,145.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし