SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,208.90 4,208.90 4,208.90 4,208.90 72,369.4K
09:29 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
09:30 4,208.90 4,208.90 4,203.53 4,205.40 199,261.2K
09:31 4,206.66 4,209.02 4,205.29 4,206.08 110,147.2K
09:32 4,205.92 4,208.49 4,203.12 4,208.49 117,035.3K
09:33 4,209.24 4,209.24 4,203.25 4,203.25 104,423.2K
09:34 4,204.06 4,205.94 4,203.26 4,205.91 83,920.2K
09:35 4,205.65 4,210.97 4,205.65 4,210.97 144,146.2K
09:36 4,211.03 4,214.88 4,211.03 4,213.27 96,121.0K
09:37 4,213.22 4,213.22 4,208.56 4,208.78 66,675.4K
09:38 4,210.08 4,210.50 4,207.53 4,208.81 61,779.0K
09:39 4,209.20 4,209.20 4,207.21 4,208.83 62,449.5K
09:40 4,208.69 4,208.69 4,206.68 4,207.28 65,053.6K
09:41 4,207.42 4,209.54 4,207.09 4,209.52 57,872.3K
09:42 4,208.93 4,211.06 4,208.92 4,209.42 69,096.1K
09:43 4,210.06 4,210.55 4,208.44 4,209.05 51,971.5K
09:44 4,209.71 4,210.10 4,207.86 4,208.42 43,058.5K
09:45 4,207.19 4,208.33 4,205.55 4,205.55 57,195.2K
09:46 4,205.80 4,206.47 4,204.29 4,204.60 61,222.0K
09:47 4,204.48 4,205.70 4,204.21 4,205.44 48,163.6K
09:48 4,205.16 4,205.78 4,204.17 4,204.17 51,816.5K
09:49 4,203.90 4,203.90 4,199.48 4,199.52 67,834.6K
09:50 4,199.46 4,200.26 4,196.90 4,196.96 94,575.9K
09:51 4,197.06 4,197.82 4,196.59 4,197.82 43,242.6K
09:52 4,197.62 4,198.50 4,197.26 4,197.88 44,806.8K
09:53 4,197.94 4,198.67 4,196.88 4,197.89 53,526.4K
09:54 4,198.23 4,201.06 4,198.23 4,200.43 58,909.5K
09:55 4,200.36 4,200.75 4,199.49 4,200.17 36,032.0K
09:56 4,200.88 4,201.54 4,197.87 4,197.95 55,730.7K
09:57 4,197.47 4,200.28 4,197.28 4,199.78 42,348.0K
09:58 4,199.79 4,200.98 4,199.79 4,200.95 32,208.4K
09:59 4,200.54 4,202.71 4,200.31 4,202.35 37,114.7K
10:00 4,203.19 4,203.19 4,200.71 4,201.49 38,853.3K
10:01 4,201.03 4,201.82 4,199.83 4,200.47 36,132.8K
10:02 4,200.28 4,201.33 4,198.30 4,199.59 37,736.4K
10:03 4,198.91 4,200.29 4,198.74 4,200.15 30,574.3K
10:04 4,199.87 4,201.60 4,199.76 4,201.00 26,779.4K
10:05 4,200.22 4,201.32 4,197.18 4,197.18 37,798.4K
10:06 4,197.11 4,197.63 4,191.36 4,192.75 62,402.6K
10:07 4,193.08 4,195.53 4,192.39 4,195.52 30,188.6K
10:08 4,195.06 4,195.53 4,194.34 4,194.80 25,488.4K
10:09 4,195.43 4,195.73 4,194.27 4,194.98 20,055.7K
10:10 4,194.85 4,195.18 4,193.93 4,195.18 22,328.2K
10:11 4,194.74 4,196.45 4,194.51 4,196.45 18,220.0K
10:12 4,195.61 4,196.85 4,195.61 4,196.20 15,211.6K
10:13 4,195.39 4,196.02 4,194.60 4,194.60 19,185.9K
10:14 4,194.55 4,195.63 4,194.18 4,194.68 25,861.4K
10:15 4,195.03 4,195.58 4,194.11 4,195.06 40,123.1K
10:16 4,195.77 4,197.19 4,195.67 4,196.31 34,038.8K
10:17 4,196.25 4,197.69 4,196.25 4,197.03 24,853.3K
10:18 4,197.57 4,197.61 4,194.26 4,195.54 33,958.3K
10:19 4,195.50 4,195.50 4,194.06 4,194.97 22,591.8K
10:20 4,195.18 4,195.32 4,192.14 4,192.31 34,988.2K
10:21 4,192.29 4,193.82 4,191.39 4,192.90 60,642.0K
10:22 4,192.70 4,194.84 4,192.70 4,194.43 36,774.3K
10:23 4,194.65 4,195.38 4,192.74 4,194.26 27,193.5K
10:24 4,194.03 4,194.80 4,192.25 4,193.89 21,983.1K
10:25 4,194.44 4,195.92 4,194.33 4,195.79 35,696.1K
10:26 4,195.08 4,195.36 4,193.30 4,193.55 27,554.3K
10:27 4,193.20 4,195.35 4,193.03 4,194.21 23,861.9K
10:28 4,195.22 4,195.44 4,193.83 4,193.83 22,881.1K
10:29 4,193.71 4,194.33 4,193.21 4,193.75 23,875.8K
10:30 4,194.02 4,196.23 4,193.20 4,195.76 20,446.2K
10:31 4,196.05 4,196.99 4,195.35 4,196.01 20,972.9K
10:32 4,196.73 4,198.95 4,196.49 4,197.96 34,003.9K
10:33 4,198.25 4,199.04 4,197.64 4,197.88 21,666.5K
10:34 4,197.72 4,198.70 4,197.58 4,198.07 16,814.2K
10:35 4,198.62 4,200.52 4,198.36 4,199.62 33,837.1K
10:36 4,199.56 4,200.12 4,198.78 4,199.72 19,199.2K
10:37 4,200.00 4,201.32 4,199.71 4,201.03 32,531.4K
10:38 4,200.82 4,201.85 4,199.79 4,200.73 25,611.4K
10:39 4,200.96 4,201.35 4,200.31 4,200.74 17,335.4K
10:40 4,200.52 4,201.66 4,200.19 4,200.19 34,972.4K
10:41 4,200.29 4,200.56 4,199.67 4,200.25 16,418.7K
10:42 4,200.18 4,200.18 4,199.08 4,199.28 19,531.6K
10:43 4,199.31 4,199.94 4,198.18 4,198.54 18,922.1K
10:44 4,198.70 4,199.03 4,197.91 4,197.93 88,884.3K
10:45 4,199.33 4,200.08 4,197.94 4,198.86 34,274.4K
10:46 4,198.22 4,199.48 4,197.07 4,197.46 25,973.2K
10:47 4,197.51 4,197.82 4,195.75 4,195.88 28,119.4K
10:48 4,196.49 4,197.03 4,195.65 4,196.79 17,937.8K
10:49 4,196.23 4,196.75 4,195.55 4,196.75 18,705.9K
10:50 4,195.90 4,197.25 4,195.76 4,197.09 17,956.1K
10:51 4,196.74 4,197.29 4,195.97 4,197.24 14,248.9K
10:52 4,197.27 4,199.26 4,197.27 4,199.06 34,526.3K
10:53 4,199.31 4,201.09 4,198.93 4,199.96 29,708.1K
10:54 4,200.13 4,202.71 4,200.13 4,202.51 32,954.1K
10:55 4,202.13 4,203.71 4,201.48 4,203.21 32,041.4K
10:56 4,203.26 4,203.26 4,201.80 4,201.97 25,976.9K
10:57 4,201.84 4,204.90 4,201.26 4,204.90 59,538.2K
10:58 4,204.68 4,207.02 4,204.68 4,207.02 71,646.3K
10:59 4,207.12 4,207.38 4,205.84 4,206.32 29,154.9K
11:00 4,206.17 4,207.99 4,206.17 4,207.38 40,628.3K
11:01 4,206.69 4,207.51 4,205.65 4,206.05 31,784.7K
11:02 4,205.77 4,205.77 4,204.22 4,204.60 36,882.8K
11:03 4,204.77 4,206.43 4,203.72 4,205.38 30,301.5K
11:04 4,206.41 4,206.90 4,205.39 4,206.10 28,066.5K
11:05 4,205.53 4,206.60 4,205.35 4,206.60 24,367.8K
11:06 4,206.02 4,207.42 4,206.02 4,207.33 27,035.2K
11:07 4,206.66 4,208.79 4,206.21 4,207.15 44,161.4K
11:08 4,206.67 4,208.87 4,206.67 4,208.54 30,219.9K
11:09 4,208.42 4,212.26 4,208.02 4,211.81 51,276.7K
11:10 4,212.23 4,213.75 4,212.21 4,212.21 39,328.4K
11:11 4,212.82 4,212.82 4,210.92 4,212.21 31,273.6K
11:12 4,212.76 4,212.79 4,211.27 4,211.27 32,427.0K
11:13 4,211.07 4,212.63 4,210.31 4,212.63 31,375.8K
11:14 4,212.83 4,212.83 4,211.58 4,211.95 53,734.5K
11:15 4,211.32 4,212.91 4,211.32 4,211.55 36,222.8K
11:16 4,211.23 4,211.91 4,207.36 4,207.45 48,274.4K
11:17 4,207.09 4,207.76 4,206.10 4,206.77 34,253.6K
11:18 4,206.78 4,207.69 4,206.27 4,206.87 22,668.4K
11:19 4,207.03 4,208.55 4,207.03 4,207.66 27,603.8K
11:20 4,207.74 4,208.90 4,206.67 4,207.28 78,530.1K
11:21 4,206.60 4,208.86 4,206.21 4,208.13 33,793.2K
11:22 4,208.90 4,210.81 4,208.74 4,210.44 40,083.3K
11:23 4,210.37 4,213.50 4,210.04 4,212.93 68,086.6K
11:24 4,212.43 4,213.30 4,211.95 4,212.93 36,851.9K
11:25 4,212.07 4,212.97 4,211.31 4,212.33 45,472.1K
11:26 4,212.15 4,212.15 4,208.65 4,210.20 51,596.9K
11:27 4,210.54 4,211.21 4,208.58 4,208.58 44,282.0K
11:28 4,208.58 4,208.74 4,207.62 4,207.66 34,894.7K
11:29 4,207.87 4,208.27 4,207.07 4,207.07 35,615.7K
11:30 4,207.23 4,207.74 4,207.23 4,207.74 877.6K
11:31 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:32 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:33 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:34 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:35 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:36 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:37 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:38 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:39 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:40 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:41 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:42 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:43 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:44 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:45 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:46 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:47 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:48 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:49 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:50 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:51 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:52 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:53 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:54 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:55 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:56 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:57 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:58 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
11:59 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:00 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:01 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:02 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:03 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:04 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:05 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:06 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:07 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:08 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:09 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:10 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:11 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:12 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:13 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:14 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:15 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:16 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:17 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:18 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:19 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:20 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:21 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:22 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:23 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:24 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:25 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:26 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:27 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:28 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:29 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:30 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:31 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:32 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:33 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:34 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:35 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:36 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:37 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:38 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:39 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:40 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:41 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:42 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:43 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:44 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:45 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:46 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:47 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:48 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:49 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:50 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:51 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:52 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:53 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:54 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:55 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:56 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:57 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:58 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
12:59 4,207.74 4,207.74 4,207.74 4,207.74 0.0K
13:00 4,207.74 4,207.74 4,201.93 4,206.04 160,837.7K
13:01 4,205.52 4,209.60 4,205.49 4,206.61 73,782.6K
13:02 4,205.86 4,207.38 4,205.04 4,206.17 40,349.4K
13:03 4,206.34 4,208.40 4,204.57 4,206.80 43,749.9K
13:04 4,206.67 4,207.70 4,206.29 4,206.63 37,011.7K
13:05 4,206.93 4,207.61 4,205.40 4,205.91 25,344.9K
13:06 4,205.91 4,208.88 4,205.91 4,207.79 44,326.0K
13:07 4,207.66 4,208.60 4,207.43 4,208.56 24,409.3K
13:08 4,207.63 4,208.83 4,207.36 4,208.05 28,368.6K
13:09 4,207.44 4,208.70 4,207.39 4,207.65 28,871.1K
13:10 4,207.69 4,207.78 4,206.92 4,207.30 56,286.3K
13:11 4,206.64 4,208.23 4,206.21 4,208.00 24,324.4K
13:12 4,208.42 4,210.04 4,208.33 4,209.25 32,955.9K
13:13 4,208.99 4,211.66 4,208.99 4,211.07 36,834.2K
13:14 4,210.88 4,211.78 4,209.51 4,210.81 30,767.8K
13:15 4,210.72 4,211.50 4,209.80 4,211.50 24,433.6K
13:16 4,210.85 4,212.14 4,210.25 4,212.14 33,892.8K
13:17 4,212.41 4,212.41 4,210.10 4,210.85 25,901.6K
13:18 4,210.56 4,211.77 4,209.53 4,210.40 20,634.5K
13:19 4,210.63 4,211.39 4,210.15 4,210.20 33,039.6K
13:20 4,210.30 4,211.76 4,210.18 4,211.76 24,630.6K
13:21 4,210.92 4,211.73 4,210.37 4,211.12 24,408.1K
13:22 4,211.50 4,211.83 4,210.69 4,210.91 30,367.2K
13:23 4,210.58 4,211.28 4,209.48 4,209.48 22,910.7K
13:24 4,209.21 4,210.88 4,209.21 4,210.23 22,876.8K
13:25 4,209.57 4,210.89 4,209.57 4,210.55 21,187.2K
13:26 4,210.39 4,211.45 4,210.08 4,210.08 25,854.2K
13:27 4,210.28 4,210.67 4,206.89 4,206.89 26,239.4K
13:28 4,206.80 4,207.48 4,205.83 4,205.83 19,055.6K
13:29 4,206.69 4,206.77 4,205.77 4,206.28 26,425.1K
13:30 4,206.75 4,209.02 4,205.97 4,207.67 28,234.1K
13:31 4,207.89 4,208.92 4,207.41 4,208.65 19,731.3K
13:32 4,208.53 4,210.66 4,207.96 4,210.66 22,575.7K
13:33 4,209.90 4,211.86 4,209.23 4,211.86 21,598.3K
13:34 4,211.02 4,212.50 4,210.15 4,212.45 23,325.1K
13:35 4,211.75 4,215.50 4,211.75 4,213.66 39,104.9K
13:36 4,213.07 4,215.48 4,211.63 4,212.06 38,387.5K
13:37 4,212.25 4,216.00 4,211.24 4,214.46 26,242.8K
13:38 4,214.46 4,215.70 4,212.20 4,215.13 23,965.2K
13:39 4,214.80 4,215.40 4,212.79 4,213.57 20,883.7K
13:40 4,213.45 4,214.43 4,212.60 4,213.88 19,568.8K
13:41 4,214.09 4,214.31 4,211.55 4,212.10 36,268.9K
13:42 4,211.41 4,212.84 4,210.94 4,212.84 22,788.9K
13:43 4,212.26 4,212.84 4,211.10 4,211.88 17,202.0K
13:44 4,211.01 4,212.32 4,208.90 4,210.14 29,443.0K
13:45 4,211.02 4,211.03 4,209.39 4,209.65 23,153.5K
13:46 4,209.26 4,210.00 4,208.65 4,209.16 19,945.4K
13:47 4,208.64 4,211.29 4,208.64 4,210.51 18,868.8K
13:48 4,210.18 4,211.60 4,209.30 4,210.54 17,660.0K
13:49 4,210.78 4,210.78 4,209.61 4,210.45 16,573.9K
13:50 4,210.38 4,213.13 4,209.62 4,212.95 37,123.1K
13:51 4,212.86 4,213.34 4,211.88 4,212.36 22,827.2K
13:52 4,212.14 4,215.12 4,212.14 4,213.71 42,382.6K
13:53 4,214.08 4,216.01 4,213.69 4,214.21 35,421.8K
13:54 4,214.28 4,215.71 4,213.64 4,215.14 27,365.6K
13:55 4,215.45 4,215.88 4,213.79 4,215.22 41,952.9K
13:56 4,214.29 4,215.53 4,214.29 4,214.79 31,105.4K
13:57 4,214.93 4,216.37 4,214.15 4,215.44 17,396.4K
13:58 4,214.79 4,216.64 4,214.02 4,215.15 26,280.6K
13:59 4,215.67 4,215.67 4,213.55 4,215.02 17,716.0K
14:00 4,214.38 4,214.38 4,212.09 4,212.09 24,377.4K
14:01 4,211.40 4,214.07 4,211.33 4,214.07 23,070.4K
14:02 4,213.50 4,213.70 4,211.82 4,212.08 15,549.7K
14:03 4,212.37 4,213.91 4,211.59 4,212.34 13,093.6K
14:04 4,212.54 4,213.06 4,211.84 4,212.23 12,361.1K
14:05 4,212.37 4,212.79 4,211.88 4,212.08 17,844.8K
14:06 4,212.09 4,213.19 4,211.48 4,212.84 16,450.0K
14:07 4,212.37 4,212.60 4,210.17 4,211.02 29,758.9K
14:08 4,210.31 4,212.88 4,210.31 4,211.83 24,145.3K
14:09 4,212.03 4,212.19 4,211.22 4,211.74 18,259.5K
14:10 4,211.36 4,213.81 4,211.34 4,213.32 24,969.8K
14:11 4,212.96 4,214.18 4,212.93 4,214.03 17,150.5K
14:12 4,214.22 4,214.44 4,213.10 4,213.97 22,356.0K
14:13 4,213.30 4,214.24 4,213.11 4,213.62 18,489.9K
14:14 4,213.35 4,214.22 4,212.71 4,213.14 17,065.6K
14:15 4,212.80 4,214.42 4,212.80 4,213.52 20,211.1K
14:16 4,213.65 4,214.15 4,212.83 4,213.49 13,606.2K
14:17 4,213.72 4,214.29 4,213.12 4,213.91 14,305.5K
14:18 4,213.78 4,214.52 4,213.34 4,214.52 17,464.1K
14:19 4,213.78 4,213.93 4,212.81 4,213.59 24,469.4K
14:20 4,213.95 4,213.95 4,212.28 4,212.77 20,750.5K
14:21 4,212.41 4,212.70 4,211.73 4,212.12 17,663.0K
14:22 4,212.31 4,213.21 4,211.92 4,212.70 27,368.3K
14:23 4,212.58 4,213.23 4,212.14 4,212.77 19,132.1K
14:24 4,212.64 4,213.90 4,212.26 4,213.56 25,966.1K
14:25 4,213.56 4,213.94 4,212.42 4,213.01 22,373.7K
14:26 4,212.96 4,213.69 4,212.48 4,212.62 24,918.3K
14:27 4,212.69 4,214.41 4,212.69 4,213.90 20,878.1K
14:28 4,214.45 4,214.45 4,212.99 4,213.14 19,943.8K
14:29 4,213.57 4,213.65 4,212.11 4,212.59 27,664.3K
14:30 4,212.14 4,213.11 4,211.76 4,212.44 35,718.8K
14:31 4,212.32 4,212.32 4,209.95 4,211.16 28,746.0K
14:32 4,210.35 4,210.47 4,207.97 4,208.34 37,359.5K
14:33 4,208.63 4,215.11 4,208.63 4,215.11 56,344.4K
14:34 4,215.22 4,216.53 4,213.97 4,215.97 42,491.6K
14:35 4,216.83 4,217.79 4,213.45 4,213.45 33,173.7K
14:36 4,213.60 4,215.28 4,212.60 4,214.09 19,688.8K
14:37 4,214.65 4,217.45 4,213.67 4,217.45 26,581.4K
14:38 4,215.97 4,217.41 4,215.02 4,215.85 25,149.5K
14:39 4,215.18 4,216.90 4,214.58 4,216.33 23,594.7K
14:40 4,215.16 4,215.66 4,214.46 4,215.29 39,675.3K
14:41 4,215.56 4,220.18 4,215.56 4,217.96 62,088.5K
14:42 4,218.60 4,222.02 4,217.86 4,220.65 47,192.8K
14:43 4,221.51 4,222.99 4,218.03 4,222.34 58,888.3K
14:44 4,222.31 4,224.08 4,221.10 4,222.41 57,422.9K
14:45 4,222.99 4,225.95 4,222.92 4,225.95 65,965.3K
14:46 4,226.26 4,228.29 4,223.78 4,226.35 77,615.7K
14:47 4,228.09 4,229.33 4,224.90 4,229.33 73,027.9K
14:48 4,228.75 4,231.42 4,228.49 4,231.42 80,389.2K
14:49 4,232.29 4,233.98 4,228.32 4,233.98 91,963.1K
14:50 4,234.88 4,236.74 4,233.13 4,236.74 122,998.2K
14:51 4,237.21 4,239.44 4,233.25 4,239.31 127,559.9K
14:52 4,238.83 4,242.65 4,237.87 4,242.65 132,440.2K
14:53 4,242.53 4,244.61 4,241.66 4,243.67 128,427.0K
14:54 4,244.01 4,246.05 4,243.16 4,243.58 132,649.2K
14:55 4,243.37 4,248.49 4,243.37 4,247.18 123,409.4K
14:56 4,245.73 4,246.82 4,241.33 4,241.33 101,891.8K
14:57 4,241.66 4,241.66 4,241.32 4,241.42 2,567.1K
14:58 4,241.42 4,241.42 4,241.42 4,241.42 0.0K
14:59 4,241.42 4,245.80 4,241.42 4,245.80 284,443.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし