SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,179.03 4,179.03 4,179.03 4,179.03 46,204.6K
09:29 4,179.03 4,179.03 4,179.03 4,179.03 0.0K
09:30 4,179.03 4,179.03 4,176.99 4,177.48 141,983.4K
09:31 4,178.06 4,179.94 4,176.13 4,179.94 99,923.4K
09:32 4,179.47 4,180.88 4,179.25 4,179.49 108,002.2K
09:33 4,179.37 4,180.30 4,176.55 4,176.55 71,143.2K
09:34 4,176.59 4,177.49 4,176.42 4,177.22 50,393.4K
09:35 4,176.66 4,177.30 4,174.42 4,177.04 71,333.0K
09:36 4,177.31 4,179.21 4,177.06 4,177.89 57,871.6K
09:37 4,177.06 4,179.64 4,177.06 4,178.61 53,833.3K
09:38 4,178.97 4,180.50 4,178.86 4,179.88 74,935.7K
09:39 4,179.58 4,184.15 4,179.58 4,181.99 82,133.7K
09:40 4,181.86 4,183.51 4,181.72 4,183.46 49,303.7K
09:41 4,183.08 4,185.27 4,183.08 4,183.98 66,441.3K
09:42 4,184.51 4,186.04 4,184.26 4,184.98 77,919.9K
09:43 4,184.88 4,186.36 4,184.80 4,186.33 59,832.5K
09:44 4,186.36 4,188.30 4,186.15 4,188.30 80,669.8K
09:45 4,187.72 4,188.39 4,186.75 4,186.75 77,397.6K
09:46 4,186.85 4,189.79 4,186.85 4,189.76 64,439.2K
09:47 4,189.55 4,192.95 4,189.55 4,192.62 71,341.7K
09:48 4,192.28 4,192.30 4,187.71 4,187.87 73,223.5K
09:49 4,188.18 4,188.18 4,185.85 4,187.10 59,427.1K
09:50 4,186.69 4,186.98 4,185.35 4,186.43 45,124.2K
09:51 4,185.63 4,186.62 4,183.66 4,183.80 61,633.8K
09:52 4,184.30 4,184.30 4,181.43 4,182.99 60,971.5K
09:53 4,182.86 4,183.99 4,182.68 4,183.28 40,588.9K
09:54 4,183.13 4,183.87 4,182.26 4,182.64 33,772.1K
09:55 4,183.48 4,183.48 4,180.72 4,180.72 45,235.4K
09:56 4,181.13 4,182.47 4,181.13 4,182.00 46,224.4K
09:57 4,182.16 4,182.16 4,178.14 4,178.92 101,950.4K
09:58 4,178.88 4,179.88 4,177.82 4,179.02 71,119.2K
09:59 4,178.57 4,179.76 4,178.57 4,179.68 49,092.5K
10:00 4,179.35 4,181.63 4,179.35 4,181.63 46,687.0K
10:01 4,181.47 4,183.73 4,181.47 4,182.89 60,773.6K
10:02 4,183.31 4,185.02 4,182.74 4,184.09 53,193.7K
10:03 4,183.41 4,184.84 4,182.94 4,184.84 35,886.1K
10:04 4,184.75 4,185.30 4,183.42 4,183.84 49,965.7K
10:05 4,183.17 4,184.41 4,182.99 4,184.19 39,992.0K
10:06 4,183.42 4,185.07 4,183.22 4,183.42 38,116.4K
10:07 4,183.85 4,183.98 4,182.69 4,183.40 35,350.1K
10:08 4,183.26 4,184.35 4,182.90 4,183.87 29,873.5K
10:09 4,184.49 4,184.49 4,181.46 4,182.50 40,423.7K
10:10 4,181.40 4,182.45 4,180.90 4,182.31 25,793.5K
10:11 4,181.65 4,182.92 4,181.65 4,182.43 23,028.3K
10:12 4,183.06 4,184.42 4,182.77 4,182.98 32,989.2K
10:13 4,182.82 4,182.82 4,181.64 4,182.02 27,670.2K
10:14 4,182.53 4,183.29 4,181.92 4,182.50 27,440.1K
10:15 4,182.17 4,182.17 4,180.03 4,181.62 36,773.7K
10:16 4,181.49 4,183.94 4,181.49 4,182.33 27,841.4K
10:17 4,182.15 4,183.63 4,181.92 4,181.92 36,775.5K
10:18 4,182.14 4,182.91 4,181.44 4,182.40 24,449.6K
10:19 4,182.60 4,184.31 4,182.60 4,182.81 37,936.4K
10:20 4,183.54 4,183.77 4,182.65 4,183.07 57,173.2K
10:21 4,183.38 4,185.09 4,183.38 4,184.67 71,305.2K
10:22 4,184.83 4,186.33 4,184.31 4,185.18 40,205.9K
10:23 4,185.12 4,185.53 4,183.11 4,183.51 33,577.6K
10:24 4,182.91 4,183.64 4,181.92 4,182.92 22,247.5K
10:25 4,183.54 4,183.80 4,182.33 4,183.80 17,010.1K
10:26 4,183.51 4,184.24 4,183.22 4,184.24 25,230.0K
10:27 4,184.13 4,184.51 4,183.28 4,184.33 20,677.2K
10:28 4,183.56 4,184.75 4,182.94 4,183.44 26,817.3K
10:29 4,183.26 4,184.91 4,182.96 4,183.40 34,239.1K
10:30 4,183.43 4,183.68 4,181.98 4,183.25 27,303.9K
10:31 4,183.31 4,184.44 4,183.00 4,183.94 22,421.4K
10:32 4,184.05 4,184.48 4,181.56 4,182.58 28,805.4K
10:33 4,181.63 4,183.24 4,181.63 4,182.83 22,068.6K
10:34 4,182.43 4,182.84 4,181.83 4,182.18 19,873.0K
10:35 4,182.00 4,182.85 4,181.09 4,181.95 17,177.5K
10:36 4,181.53 4,183.41 4,181.38 4,183.01 24,675.1K
10:37 4,182.98 4,183.16 4,181.65 4,182.77 20,302.6K
10:38 4,183.44 4,183.44 4,181.63 4,182.13 27,318.0K
10:39 4,181.43 4,182.67 4,181.43 4,182.32 16,085.3K
10:40 4,182.90 4,184.92 4,182.05 4,183.90 28,275.9K
10:41 4,184.08 4,184.66 4,182.69 4,183.02 23,942.5K
10:42 4,182.52 4,184.25 4,182.52 4,184.17 24,310.2K
10:43 4,183.79 4,184.34 4,182.31 4,183.22 20,780.4K
10:44 4,183.67 4,184.12 4,183.09 4,183.46 14,433.1K
10:45 4,183.42 4,184.16 4,182.53 4,183.03 15,569.9K
10:46 4,182.73 4,184.26 4,182.73 4,183.73 20,175.5K
10:47 4,184.14 4,185.72 4,184.14 4,185.68 21,981.7K
10:48 4,185.49 4,185.67 4,184.65 4,184.70 38,556.9K
10:49 4,184.54 4,185.43 4,184.31 4,184.65 20,224.8K
10:50 4,184.45 4,185.60 4,184.32 4,184.32 37,814.7K
10:51 4,184.19 4,185.20 4,184.19 4,184.87 20,104.9K
10:52 4,184.52 4,185.39 4,184.19 4,184.19 28,505.9K
10:53 4,184.73 4,184.73 4,181.54 4,181.98 43,541.2K
10:54 4,181.67 4,182.54 4,181.23 4,181.78 19,128.7K
10:55 4,182.01 4,184.52 4,182.01 4,183.47 25,624.0K
10:56 4,182.78 4,183.87 4,182.06 4,182.98 19,964.7K
10:57 4,183.26 4,185.01 4,182.86 4,184.04 18,025.0K
10:58 4,184.72 4,186.05 4,184.69 4,184.89 26,270.6K
10:59 4,185.15 4,186.00 4,184.10 4,184.10 23,384.0K
11:00 4,184.57 4,185.73 4,183.81 4,185.16 21,144.9K
11:01 4,184.84 4,187.33 4,184.62 4,186.81 48,113.7K
11:02 4,186.62 4,190.07 4,186.62 4,186.65 37,703.8K
11:03 4,187.17 4,189.06 4,187.17 4,188.49 26,742.5K
11:04 4,187.78 4,188.98 4,187.78 4,187.85 23,446.8K
11:05 4,187.29 4,188.32 4,186.27 4,187.62 23,056.6K
11:06 4,188.34 4,188.37 4,185.87 4,187.43 24,574.4K
11:07 4,187.34 4,189.72 4,187.34 4,189.72 28,144.6K
11:08 4,189.74 4,190.16 4,188.71 4,188.89 16,867.1K
11:09 4,188.29 4,189.89 4,188.29 4,189.24 16,110.8K
11:10 4,189.57 4,191.06 4,189.09 4,189.09 24,071.1K
11:11 4,189.33 4,190.90 4,189.33 4,190.39 18,192.5K
11:12 4,190.88 4,192.10 4,190.03 4,192.10 16,787.5K
11:13 4,191.39 4,192.94 4,190.28 4,190.28 26,470.3K
11:14 4,190.41 4,191.21 4,189.81 4,191.19 22,285.6K
11:15 4,190.59 4,190.87 4,189.48 4,190.05 20,101.3K
11:16 4,190.05 4,192.31 4,190.04 4,191.43 22,523.2K
11:17 4,191.84 4,192.54 4,190.44 4,190.95 17,049.9K
11:18 4,191.24 4,192.27 4,190.75 4,190.75 14,937.9K
11:19 4,190.59 4,191.90 4,190.37 4,190.95 22,225.7K
11:20 4,190.96 4,191.96 4,190.06 4,191.72 35,524.9K
11:21 4,191.61 4,192.56 4,191.25 4,191.71 20,358.5K
11:22 4,191.65 4,194.03 4,191.65 4,194.03 31,498.8K
11:23 4,194.08 4,195.80 4,193.18 4,195.80 55,840.2K
11:24 4,195.42 4,198.70 4,195.42 4,198.70 45,195.5K
11:25 4,197.64 4,200.01 4,195.86 4,197.97 52,001.1K
11:26 4,198.50 4,201.00 4,195.60 4,201.00 52,644.8K
11:27 4,201.32 4,202.32 4,198.81 4,202.32 75,753.5K
11:28 4,203.12 4,204.31 4,202.04 4,203.17 44,428.1K
11:29 4,203.59 4,204.91 4,203.09 4,204.26 51,756.5K
11:30 4,205.76 4,205.76 4,204.62 4,204.62 1,992.8K
11:31 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:32 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:33 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:34 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:35 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:36 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:37 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:38 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:39 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:40 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:41 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:42 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:43 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:44 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:45 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:46 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:47 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:48 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:49 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:50 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:51 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:52 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:53 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:54 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:55 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:56 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:57 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:58 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
11:59 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:00 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:01 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:02 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:03 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:04 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:05 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:06 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:07 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:08 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:09 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:10 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:11 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:12 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:13 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:14 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:15 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:16 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:17 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:18 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:19 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:20 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:21 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:22 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:23 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:24 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:25 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:26 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:27 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:28 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:29 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:30 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:31 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:32 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:33 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:34 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:35 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:36 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:37 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:38 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:39 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:40 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:41 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:42 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:43 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:44 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:45 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:46 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:47 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:48 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:49 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:50 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:51 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:52 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:53 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:54 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:55 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:56 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:57 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:58 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
12:59 4,204.62 4,204.62 4,204.62 4,204.62 0.0K
13:00 4,204.62 4,204.62 4,202.73 4,202.88 118,092.7K
13:01 4,203.13 4,204.82 4,202.69 4,203.82 56,094.4K
13:02 4,203.93 4,204.40 4,203.23 4,203.35 34,636.4K
13:03 4,203.78 4,203.92 4,202.00 4,202.44 23,912.1K
13:04 4,202.50 4,203.62 4,201.03 4,201.50 30,931.8K
13:05 4,201.45 4,202.14 4,200.20 4,201.22 31,521.5K
13:06 4,200.68 4,201.16 4,199.90 4,201.04 18,366.5K
13:07 4,200.24 4,201.49 4,200.17 4,201.39 38,078.5K
13:08 4,201.14 4,202.28 4,201.14 4,201.88 23,986.9K
13:09 4,202.01 4,202.53 4,200.94 4,201.86 23,071.3K
13:10 4,201.74 4,201.78 4,199.52 4,200.71 27,161.8K
13:11 4,200.39 4,201.96 4,200.23 4,200.23 17,639.5K
13:12 4,200.73 4,201.48 4,199.54 4,201.20 21,612.0K
13:13 4,201.26 4,201.60 4,200.56 4,200.74 22,584.7K
13:14 4,200.17 4,200.79 4,199.24 4,200.27 27,817.1K
13:15 4,199.49 4,199.84 4,196.23 4,196.23 29,351.3K
13:16 4,196.01 4,196.67 4,195.38 4,195.55 20,448.4K
13:17 4,196.18 4,197.69 4,196.07 4,196.92 25,979.1K
13:18 4,196.84 4,200.10 4,196.84 4,199.73 33,966.6K
13:19 4,198.85 4,199.44 4,197.69 4,198.50 19,360.5K
13:20 4,198.68 4,199.25 4,197.56 4,197.56 15,533.4K
13:21 4,198.15 4,200.49 4,197.95 4,198.09 15,898.0K
13:22 4,198.70 4,198.99 4,197.87 4,198.44 14,267.1K
13:23 4,198.97 4,199.34 4,198.23 4,199.34 15,963.4K
13:24 4,198.94 4,199.33 4,198.02 4,198.42 22,425.2K
13:25 4,198.72 4,200.23 4,198.56 4,199.69 27,302.3K
13:26 4,198.95 4,200.57 4,198.63 4,200.52 21,504.2K
13:27 4,200.46 4,201.40 4,200.27 4,201.11 22,941.6K
13:28 4,200.21 4,202.11 4,200.10 4,201.60 28,061.5K
13:29 4,201.52 4,202.27 4,201.30 4,201.50 32,983.0K
13:30 4,201.75 4,202.53 4,201.55 4,202.32 16,878.3K
13:31 4,201.37 4,203.29 4,201.37 4,203.23 20,817.1K
13:32 4,202.29 4,202.75 4,201.00 4,201.42 25,708.1K
13:33 4,201.38 4,202.53 4,200.96 4,201.01 21,208.0K
13:34 4,200.92 4,202.27 4,200.65 4,202.09 16,335.0K
13:35 4,201.43 4,202.46 4,200.72 4,200.72 14,907.1K
13:36 4,201.16 4,202.97 4,200.90 4,201.32 17,384.7K
13:37 4,202.00 4,202.23 4,200.86 4,200.86 25,749.4K
13:38 4,200.18 4,200.19 4,198.96 4,199.15 21,970.4K
13:39 4,199.46 4,200.64 4,199.18 4,199.59 21,295.0K
13:40 4,199.30 4,200.34 4,199.30 4,199.81 20,229.5K
13:41 4,199.57 4,199.57 4,198.75 4,198.94 15,297.2K
13:42 4,198.56 4,200.07 4,198.54 4,198.78 39,045.6K
13:43 4,198.54 4,200.33 4,198.54 4,199.83 17,148.5K
13:44 4,199.76 4,199.87 4,198.48 4,199.62 21,447.4K
13:45 4,200.26 4,201.30 4,199.72 4,200.53 37,837.5K
13:46 4,200.74 4,202.27 4,200.52 4,200.52 20,901.0K
13:47 4,200.95 4,201.43 4,199.99 4,200.62 30,469.4K
13:48 4,200.72 4,200.72 4,199.52 4,199.64 17,681.5K
13:49 4,199.74 4,200.74 4,199.71 4,199.92 13,472.8K
13:50 4,200.23 4,201.34 4,199.46 4,199.83 18,925.0K
13:51 4,199.89 4,201.02 4,199.89 4,200.78 13,738.4K
13:52 4,201.18 4,201.38 4,200.60 4,201.05 17,694.4K
13:53 4,200.73 4,201.43 4,199.82 4,200.39 22,494.0K
13:54 4,200.69 4,200.97 4,199.74 4,200.42 15,952.7K
13:55 4,200.35 4,201.48 4,200.23 4,200.38 24,438.9K
13:56 4,200.52 4,201.99 4,200.27 4,200.27 21,063.4K
13:57 4,200.76 4,201.92 4,200.59 4,200.59 16,074.0K
13:58 4,200.87 4,201.38 4,200.68 4,200.97 18,899.5K
13:59 4,200.35 4,201.41 4,200.35 4,200.63 23,286.1K
14:00 4,200.78 4,201.50 4,200.20 4,200.27 18,628.0K
14:01 4,200.37 4,201.18 4,200.06 4,200.70 16,748.0K
14:02 4,200.40 4,201.45 4,199.31 4,200.83 16,903.7K
14:03 4,200.59 4,200.59 4,199.49 4,200.37 23,062.0K
14:04 4,199.79 4,199.79 4,197.85 4,198.44 39,188.2K
14:05 4,198.33 4,198.93 4,197.58 4,197.93 20,260.5K
14:06 4,198.37 4,200.17 4,197.75 4,199.11 18,623.7K
14:07 4,199.61 4,199.85 4,198.58 4,199.55 22,477.5K
14:08 4,199.44 4,200.12 4,197.96 4,198.81 17,479.9K
14:09 4,199.12 4,201.56 4,198.84 4,199.02 23,847.8K
14:10 4,199.56 4,200.33 4,198.86 4,199.31 14,961.8K
14:11 4,199.07 4,199.67 4,198.38 4,198.98 17,740.2K
14:12 4,198.96 4,200.10 4,198.84 4,199.31 16,356.3K
14:13 4,199.27 4,199.57 4,199.00 4,199.46 13,261.0K
14:14 4,199.58 4,200.89 4,199.31 4,200.22 19,963.7K
14:15 4,200.45 4,201.32 4,199.81 4,201.32 15,554.7K
14:16 4,200.90 4,201.11 4,198.70 4,198.70 20,016.1K
14:17 4,199.44 4,199.44 4,197.60 4,198.85 19,141.0K
14:18 4,199.39 4,199.59 4,198.13 4,199.18 13,352.1K
14:19 4,199.39 4,201.19 4,199.39 4,200.06 19,536.5K
14:20 4,200.63 4,200.71 4,199.26 4,200.22 13,571.3K
14:21 4,200.50 4,200.80 4,199.62 4,200.05 14,447.3K
14:22 4,200.31 4,201.27 4,199.87 4,199.87 19,147.0K
14:23 4,199.62 4,201.04 4,199.25 4,200.42 22,262.1K
14:24 4,200.40 4,201.11 4,199.78 4,200.47 20,158.6K
14:25 4,200.45 4,201.29 4,199.39 4,201.29 21,866.3K
14:26 4,200.78 4,201.77 4,200.08 4,200.92 23,422.9K
14:27 4,200.26 4,202.16 4,200.26 4,201.03 17,140.8K
14:28 4,201.99 4,201.99 4,200.39 4,201.22 14,862.5K
14:29 4,201.19 4,201.53 4,199.11 4,200.49 28,132.6K
14:30 4,200.76 4,201.76 4,200.55 4,201.06 25,133.3K
14:31 4,200.86 4,201.59 4,200.37 4,201.35 23,376.2K
14:32 4,201.13 4,201.66 4,199.61 4,199.61 19,562.9K
14:33 4,200.78 4,201.09 4,200.17 4,200.77 22,069.8K
14:34 4,200.57 4,201.47 4,200.31 4,200.79 23,679.7K
14:35 4,200.76 4,201.93 4,200.32 4,200.52 24,848.4K
14:36 4,200.83 4,201.25 4,199.74 4,201.08 25,329.2K
14:37 4,200.40 4,203.90 4,200.40 4,203.52 37,893.7K
14:38 4,203.01 4,204.12 4,201.85 4,201.85 20,626.1K
14:39 4,201.89 4,203.57 4,201.89 4,203.29 24,036.4K
14:40 4,203.12 4,203.99 4,202.91 4,203.27 25,057.9K
14:41 4,202.67 4,204.31 4,202.67 4,203.73 25,155.7K
14:42 4,203.00 4,206.06 4,201.36 4,205.77 58,203.4K
14:43 4,205.72 4,205.95 4,203.11 4,205.14 35,217.7K
14:44 4,205.35 4,207.37 4,204.11 4,207.37 41,469.8K
14:45 4,207.24 4,207.52 4,204.28 4,207.14 41,642.1K
14:46 4,207.77 4,209.44 4,206.78 4,208.35 49,149.6K
14:47 4,207.10 4,210.43 4,207.10 4,209.84 49,131.5K
14:48 4,210.49 4,211.54 4,209.59 4,211.51 49,950.0K
14:49 4,212.11 4,212.74 4,208.39 4,211.38 58,373.2K
14:50 4,210.48 4,211.47 4,209.23 4,210.44 50,986.7K
14:51 4,210.85 4,213.91 4,210.00 4,211.93 67,824.8K
14:52 4,212.86 4,213.53 4,210.09 4,212.60 64,616.6K
14:53 4,213.17 4,215.15 4,213.17 4,214.25 78,593.5K
14:54 4,213.57 4,215.50 4,213.57 4,214.26 71,667.2K
14:55 4,215.65 4,217.13 4,213.83 4,214.22 65,093.8K
14:56 4,214.69 4,214.69 4,211.54 4,211.82 72,458.2K
14:57 4,212.21 4,212.49 4,212.21 4,212.46 3,225.9K
14:58 4,212.46 4,212.46 4,212.46 4,212.46 0.0K
14:59 4,212.46 4,213.32 4,212.46 4,213.32 170,218.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし