SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,163.38 4,163.38 4,163.38 4,163.38 100,357.2K
09:29 4,163.38 4,163.38 4,163.38 4,163.38 0.0K
09:30 4,163.38 4,163.38 4,146.99 4,147.80 218,448.4K
09:31 4,148.57 4,153.21 4,148.57 4,150.78 135,942.6K
09:32 4,150.48 4,150.48 4,147.28 4,148.92 95,613.2K
09:33 4,150.09 4,156.88 4,150.09 4,156.88 93,743.9K
09:34 4,156.64 4,158.22 4,156.64 4,157.41 65,124.9K
09:35 4,158.31 4,158.71 4,156.13 4,158.06 73,149.9K
09:36 4,157.32 4,160.07 4,156.69 4,160.07 80,956.2K
09:37 4,160.42 4,160.48 4,156.85 4,156.85 75,345.0K
09:38 4,157.64 4,157.64 4,151.71 4,151.94 79,010.4K
09:39 4,151.66 4,152.01 4,149.67 4,151.56 75,014.1K
09:40 4,151.83 4,152.84 4,149.78 4,151.59 55,188.0K
09:41 4,149.48 4,151.17 4,148.19 4,148.41 92,301.2K
09:42 4,149.64 4,149.64 4,143.27 4,144.00 108,000.3K
09:43 4,144.60 4,144.91 4,142.82 4,144.73 57,744.7K
09:44 4,144.75 4,146.08 4,144.63 4,144.99 53,662.0K
09:45 4,145.19 4,148.36 4,144.57 4,146.64 82,530.2K
09:46 4,146.30 4,147.55 4,145.58 4,146.16 57,038.3K
09:47 4,146.24 4,147.44 4,145.22 4,147.21 49,617.1K
09:48 4,146.99 4,147.49 4,145.01 4,145.01 58,714.5K
09:49 4,144.69 4,144.69 4,141.56 4,143.67 64,767.1K
09:50 4,143.21 4,144.85 4,143.10 4,144.22 45,465.6K
09:51 4,144.32 4,146.82 4,143.86 4,146.46 35,440.8K
09:52 4,145.72 4,148.07 4,144.33 4,148.07 49,943.8K
09:53 4,148.69 4,148.88 4,147.65 4,148.56 34,628.5K
09:54 4,149.28 4,150.51 4,148.81 4,149.79 38,642.6K
09:55 4,148.95 4,148.95 4,145.90 4,145.90 37,060.0K
09:56 4,145.83 4,145.83 4,142.66 4,142.78 48,418.4K
09:57 4,142.63 4,143.59 4,141.25 4,142.33 35,046.0K
09:58 4,142.67 4,143.13 4,141.68 4,142.21 30,854.3K
09:59 4,142.13 4,142.27 4,140.08 4,140.08 53,715.0K
10:00 4,140.75 4,140.75 4,138.63 4,139.34 58,221.1K
10:01 4,139.03 4,139.39 4,138.19 4,138.91 51,618.4K
10:02 4,138.41 4,138.41 4,136.20 4,137.66 68,007.5K
10:03 4,137.92 4,140.65 4,137.51 4,138.97 52,154.2K
10:04 4,139.26 4,139.90 4,138.45 4,138.67 33,589.0K
10:05 4,138.71 4,138.71 4,135.28 4,135.76 46,692.5K
10:06 4,136.21 4,136.21 4,134.59 4,135.27 40,160.1K
10:07 4,136.00 4,136.66 4,135.30 4,136.60 40,172.8K
10:08 4,136.62 4,140.26 4,136.62 4,138.09 45,841.5K
10:09 4,137.51 4,137.85 4,136.17 4,136.73 24,164.5K
10:10 4,137.13 4,138.05 4,135.03 4,136.04 43,253.6K
10:11 4,136.50 4,137.42 4,135.40 4,136.27 39,553.1K
10:12 4,137.07 4,137.07 4,135.52 4,136.14 23,236.1K
10:13 4,136.77 4,138.72 4,136.77 4,137.69 89,817.3K
10:14 4,137.81 4,137.82 4,136.02 4,136.28 25,648.4K
10:15 4,137.49 4,137.49 4,134.52 4,134.65 37,435.0K
10:16 4,136.07 4,136.07 4,134.03 4,134.88 27,934.5K
10:17 4,134.68 4,135.28 4,134.02 4,134.73 22,830.7K
10:18 4,134.53 4,137.04 4,134.29 4,136.54 26,860.3K
10:19 4,136.55 4,140.93 4,136.55 4,140.93 39,584.1K
10:20 4,140.66 4,142.92 4,140.49 4,142.49 51,942.4K
10:21 4,142.38 4,143.05 4,141.28 4,143.05 21,327.7K
10:22 4,142.72 4,142.83 4,140.95 4,141.24 17,834.9K
10:23 4,141.67 4,141.89 4,140.01 4,141.88 21,164.2K
10:24 4,141.89 4,141.89 4,140.60 4,141.89 19,931.8K
10:25 4,141.82 4,142.12 4,140.70 4,141.04 19,331.2K
10:26 4,141.58 4,141.88 4,139.97 4,141.88 47,042.5K
10:27 4,141.90 4,142.81 4,140.90 4,142.79 55,371.0K
10:28 4,142.43 4,143.47 4,142.07 4,142.07 21,914.8K
10:29 4,142.73 4,142.73 4,140.11 4,140.11 53,355.6K
10:30 4,139.03 4,139.89 4,137.93 4,138.80 30,844.1K
10:31 4,139.21 4,140.18 4,138.37 4,139.27 24,338.8K
10:32 4,139.26 4,139.26 4,136.62 4,137.34 34,120.2K
10:33 4,137.07 4,137.88 4,136.89 4,137.57 21,348.5K
10:34 4,137.60 4,138.15 4,136.35 4,137.22 18,387.0K
10:35 4,137.31 4,138.14 4,136.70 4,137.79 17,284.8K
10:36 4,137.62 4,138.54 4,137.06 4,137.93 15,881.6K
10:37 4,137.52 4,138.96 4,137.52 4,138.17 18,103.7K
10:38 4,138.40 4,139.42 4,138.40 4,138.92 22,646.4K
10:39 4,139.35 4,139.35 4,137.67 4,138.13 15,433.3K
10:40 4,137.19 4,137.20 4,135.14 4,137.07 31,717.2K
10:41 4,137.26 4,138.65 4,136.51 4,137.93 17,884.5K
10:42 4,137.75 4,139.04 4,137.42 4,138.31 19,299.9K
10:43 4,138.29 4,138.53 4,136.16 4,136.16 17,874.8K
10:44 4,136.97 4,138.00 4,136.80 4,137.73 16,562.9K
10:45 4,138.19 4,138.19 4,136.19 4,136.19 15,870.3K
10:46 4,136.54 4,136.83 4,135.09 4,135.09 25,996.3K
10:47 4,135.68 4,137.54 4,135.56 4,136.76 17,952.8K
10:48 4,137.08 4,137.08 4,135.47 4,136.42 14,669.3K
10:49 4,136.09 4,137.09 4,135.78 4,136.37 19,238.9K
10:50 4,136.11 4,137.35 4,135.82 4,136.81 17,283.1K
10:51 4,137.24 4,137.43 4,135.93 4,135.93 17,326.3K
10:52 4,136.42 4,136.42 4,133.34 4,134.94 35,916.9K
10:53 4,134.02 4,135.62 4,134.02 4,134.77 20,470.2K
10:54 4,134.34 4,135.54 4,133.95 4,134.25 17,458.1K
10:55 4,133.94 4,135.07 4,133.94 4,134.07 20,311.8K
10:56 4,133.71 4,135.33 4,133.71 4,134.42 17,004.1K
10:57 4,134.61 4,135.73 4,134.46 4,135.20 16,377.0K
10:58 4,134.97 4,136.83 4,134.29 4,135.02 14,821.8K
10:59 4,135.24 4,136.30 4,134.68 4,135.41 28,352.5K
11:00 4,135.33 4,135.33 4,134.28 4,135.25 28,940.9K
11:01 4,134.72 4,136.35 4,134.72 4,135.24 18,350.6K
11:02 4,135.60 4,136.52 4,134.95 4,136.52 18,924.6K
11:03 4,136.13 4,138.42 4,135.83 4,135.83 24,665.7K
11:04 4,136.46 4,137.26 4,136.06 4,136.94 11,387.8K
11:05 4,136.83 4,138.42 4,136.59 4,138.42 21,442.2K
11:06 4,137.87 4,138.35 4,137.13 4,137.13 17,851.4K
11:07 4,137.52 4,137.55 4,136.15 4,137.38 14,591.1K
11:08 4,137.29 4,137.32 4,136.44 4,136.59 16,817.6K
11:09 4,136.40 4,136.51 4,135.15 4,135.91 15,577.9K
11:10 4,136.04 4,136.08 4,134.95 4,135.58 11,417.8K
11:11 4,134.72 4,135.54 4,134.04 4,134.24 24,308.2K
11:12 4,134.13 4,134.39 4,132.23 4,132.60 30,055.5K
11:13 4,133.39 4,134.12 4,132.57 4,133.81 12,299.4K
11:14 4,133.16 4,135.45 4,133.11 4,134.98 14,043.0K
11:15 4,136.20 4,137.65 4,136.11 4,136.27 26,405.6K
11:16 4,136.98 4,138.05 4,136.68 4,137.13 15,189.8K
11:17 4,136.80 4,137.61 4,134.62 4,135.85 19,125.3K
11:18 4,135.80 4,136.52 4,135.13 4,135.67 16,638.4K
11:19 4,134.68 4,134.69 4,131.87 4,134.16 31,234.8K
11:20 4,133.72 4,134.46 4,133.08 4,133.42 14,245.5K
11:21 4,133.47 4,135.04 4,133.47 4,134.13 15,107.2K
11:22 4,133.99 4,134.34 4,132.87 4,133.92 20,819.8K
11:23 4,134.53 4,135.80 4,133.96 4,135.06 14,218.1K
11:24 4,135.05 4,140.31 4,134.59 4,140.31 63,881.8K
11:25 4,140.19 4,142.63 4,139.63 4,139.85 26,688.8K
11:26 4,139.97 4,140.23 4,137.81 4,140.14 32,514.0K
11:27 4,139.91 4,142.08 4,139.44 4,140.19 18,018.6K
11:28 4,140.59 4,142.17 4,140.58 4,142.17 21,037.6K
11:29 4,140.84 4,142.20 4,139.78 4,141.90 26,708.7K
11:30 4,141.84 4,141.84 4,141.84 4,141.84 825.1K
11:31 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:32 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:33 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:34 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:35 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:36 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:37 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:38 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:39 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:40 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:41 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:42 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:43 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:44 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:45 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:46 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:47 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:48 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:49 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:50 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:51 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:52 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:53 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:54 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:55 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:56 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:57 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:58 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
11:59 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:00 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:01 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:02 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:03 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:04 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:05 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:06 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:07 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:08 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:09 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:10 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:11 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:12 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:13 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:14 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:15 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:16 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:17 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:18 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:19 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:20 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:21 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:22 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:23 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:24 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:25 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:26 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:27 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:28 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:29 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:30 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:31 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:32 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:33 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:34 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:35 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:36 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:37 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:38 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:39 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:40 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:41 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:42 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:43 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:44 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:45 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:46 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:47 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:48 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:49 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:50 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:51 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:52 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:53 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:54 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:55 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:56 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:57 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:58 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
12:59 4,141.84 4,141.84 4,141.84 4,141.84 0.0K
13:00 4,141.84 4,142.46 4,135.90 4,136.03 103,528.2K
13:01 4,136.17 4,137.13 4,133.13 4,137.13 109,391.9K
13:02 4,137.21 4,140.91 4,134.93 4,140.91 37,839.8K
13:03 4,140.50 4,142.36 4,140.20 4,141.95 26,578.6K
13:04 4,142.41 4,143.77 4,142.25 4,142.25 30,067.5K
13:05 4,142.03 4,143.08 4,140.87 4,142.17 25,732.1K
13:06 4,143.16 4,145.48 4,142.83 4,144.30 41,964.9K
13:07 4,144.63 4,144.63 4,140.97 4,140.97 32,644.3K
13:08 4,140.98 4,142.94 4,140.47 4,141.86 20,526.2K
13:09 4,141.92 4,142.89 4,140.38 4,141.60 19,351.5K
13:10 4,142.01 4,143.05 4,141.15 4,141.32 18,933.6K
13:11 4,142.03 4,142.03 4,138.78 4,141.31 21,094.1K
13:12 4,140.64 4,141.71 4,139.75 4,140.55 21,276.6K
13:13 4,140.71 4,144.16 4,140.65 4,142.59 31,344.7K
13:14 4,142.96 4,143.08 4,142.08 4,142.96 21,709.3K
13:15 4,142.85 4,143.13 4,141.52 4,142.44 20,003.5K
13:16 4,142.64 4,143.30 4,141.62 4,142.06 17,487.5K
13:17 4,141.93 4,143.10 4,141.71 4,141.94 23,239.1K
13:18 4,142.07 4,142.47 4,140.91 4,140.91 19,369.1K
13:19 4,140.74 4,141.80 4,140.74 4,141.09 16,974.7K
13:20 4,141.14 4,141.93 4,140.29 4,141.21 20,709.4K
13:21 4,141.22 4,142.49 4,140.92 4,141.04 13,629.6K
13:22 4,140.51 4,141.39 4,140.24 4,141.39 21,574.5K
13:23 4,141.51 4,142.79 4,141.26 4,142.16 17,756.1K
13:24 4,142.83 4,144.48 4,141.74 4,143.74 27,028.3K
13:25 4,143.83 4,145.64 4,143.62 4,145.31 25,761.7K
13:26 4,143.79 4,146.28 4,143.79 4,145.39 29,328.6K
13:27 4,145.59 4,147.71 4,145.35 4,147.43 18,218.7K
13:28 4,147.48 4,149.79 4,147.11 4,149.79 24,078.4K
13:29 4,151.31 4,152.22 4,148.69 4,149.60 46,451.7K
13:30 4,149.34 4,149.37 4,146.89 4,147.57 30,456.7K
13:31 4,147.56 4,147.98 4,145.88 4,146.03 19,618.1K
13:32 4,146.55 4,147.57 4,146.55 4,146.91 24,743.4K
13:33 4,146.81 4,148.40 4,146.81 4,148.21 16,892.3K
13:34 4,148.34 4,148.34 4,147.12 4,147.50 20,104.2K
13:35 4,147.41 4,149.63 4,147.12 4,149.63 22,409.6K
13:36 4,149.72 4,152.14 4,149.03 4,151.84 43,665.2K
13:37 4,151.84 4,152.96 4,150.28 4,150.42 27,590.6K
13:38 4,150.61 4,151.12 4,149.52 4,149.61 25,727.3K
13:39 4,149.80 4,151.00 4,149.40 4,150.20 18,346.6K
13:40 4,149.97 4,151.08 4,149.22 4,150.28 21,870.2K
13:41 4,150.45 4,151.84 4,149.74 4,151.84 28,264.9K
13:42 4,151.90 4,154.63 4,151.52 4,154.49 54,136.6K
13:43 4,154.48 4,157.06 4,153.96 4,156.40 63,297.4K
13:44 4,156.97 4,156.97 4,155.12 4,156.26 26,731.1K
13:45 4,156.53 4,158.97 4,155.51 4,158.78 50,338.2K
13:46 4,158.74 4,159.34 4,157.11 4,158.27 83,438.7K
13:47 4,158.41 4,158.41 4,156.59 4,156.59 35,398.8K
13:48 4,155.34 4,155.70 4,153.70 4,154.04 37,068.3K
13:49 4,153.83 4,154.52 4,152.60 4,153.14 23,241.0K
13:50 4,153.48 4,154.41 4,151.21 4,151.21 31,528.6K
13:51 4,150.63 4,152.17 4,150.63 4,152.17 19,208.9K
13:52 4,151.80 4,152.96 4,151.50 4,152.85 19,472.8K
13:53 4,152.86 4,153.68 4,152.08 4,152.89 21,577.5K
13:54 4,152.56 4,152.84 4,151.75 4,152.06 26,768.1K
13:55 4,151.20 4,151.74 4,149.23 4,149.84 27,632.1K
13:56 4,150.31 4,151.19 4,149.81 4,150.73 36,092.3K
13:57 4,150.40 4,152.08 4,150.40 4,151.38 30,649.0K
13:58 4,150.80 4,151.75 4,150.58 4,150.92 19,002.3K
13:59 4,152.10 4,152.94 4,151.05 4,152.29 20,853.5K
14:00 4,152.69 4,155.14 4,152.69 4,153.24 51,500.1K
14:01 4,154.21 4,155.85 4,153.75 4,155.63 21,638.4K
14:02 4,155.74 4,156.27 4,155.08 4,155.54 26,607.4K
14:03 4,155.51 4,155.89 4,153.80 4,155.52 21,839.6K
14:04 4,155.32 4,159.22 4,155.32 4,159.15 38,740.6K
14:05 4,158.65 4,158.94 4,157.17 4,157.63 21,660.9K
14:06 4,157.10 4,157.53 4,155.98 4,157.20 17,829.8K
14:07 4,156.73 4,158.95 4,156.48 4,158.95 20,177.6K
14:08 4,158.31 4,158.51 4,156.68 4,156.68 14,847.7K
14:09 4,156.95 4,157.31 4,155.23 4,157.28 21,023.6K
14:10 4,157.47 4,160.11 4,157.47 4,159.33 59,237.3K
14:11 4,159.61 4,160.21 4,157.09 4,157.09 29,652.8K
14:12 4,158.11 4,158.14 4,156.99 4,157.52 24,696.4K
14:13 4,157.47 4,158.02 4,156.54 4,156.54 21,234.5K
14:14 4,157.33 4,157.65 4,154.24 4,155.26 40,099.5K
14:15 4,154.74 4,155.10 4,154.08 4,154.59 26,485.1K
14:16 4,155.35 4,155.97 4,154.31 4,155.79 19,407.9K
14:17 4,156.38 4,159.13 4,156.15 4,158.94 40,139.2K
14:18 4,158.59 4,158.64 4,157.19 4,158.13 20,044.3K
14:19 4,157.91 4,159.12 4,157.39 4,157.69 16,235.2K
14:20 4,157.82 4,158.71 4,155.66 4,156.55 22,293.6K
14:21 4,156.73 4,157.93 4,155.97 4,157.41 24,614.0K
14:22 4,157.56 4,157.86 4,156.86 4,157.29 17,922.0K
14:23 4,156.50 4,156.88 4,154.60 4,154.60 24,788.8K
14:24 4,155.49 4,156.38 4,154.44 4,155.23 20,594.3K
14:25 4,154.97 4,156.97 4,154.94 4,156.52 23,956.2K
14:26 4,156.58 4,156.58 4,154.44 4,154.90 19,625.3K
14:27 4,154.51 4,156.27 4,154.42 4,155.90 26,439.0K
14:28 4,155.02 4,155.63 4,152.43 4,152.85 40,606.3K
14:29 4,152.88 4,153.41 4,152.08 4,153.41 33,167.7K
14:30 4,153.80 4,153.83 4,151.91 4,152.22 31,724.9K
14:31 4,152.41 4,152.59 4,150.26 4,150.26 39,117.2K
14:32 4,150.46 4,151.79 4,150.21 4,150.47 25,852.0K
14:33 4,150.56 4,153.35 4,150.56 4,152.91 27,823.1K
14:34 4,153.15 4,153.27 4,152.25 4,152.63 19,547.8K
14:35 4,152.60 4,153.94 4,151.32 4,152.33 29,974.8K
14:36 4,152.00 4,152.75 4,151.59 4,151.83 25,977.9K
14:37 4,152.04 4,153.11 4,151.30 4,152.09 22,520.0K
14:38 4,151.24 4,151.93 4,149.36 4,149.41 39,639.2K
14:39 4,150.21 4,150.75 4,149.13 4,149.16 29,097.9K
14:40 4,149.48 4,149.48 4,147.89 4,148.41 36,685.2K
14:41 4,148.65 4,148.79 4,147.45 4,148.53 31,187.9K
14:42 4,148.73 4,151.49 4,148.73 4,151.05 45,223.7K
14:43 4,150.73 4,152.49 4,149.75 4,151.98 31,285.3K
14:44 4,152.08 4,153.77 4,151.33 4,153.57 34,495.1K
14:45 4,153.06 4,153.58 4,151.74 4,152.20 30,899.9K
14:46 4,152.47 4,153.90 4,152.14 4,152.82 31,067.0K
14:47 4,153.32 4,154.81 4,153.32 4,154.68 38,720.1K
14:48 4,154.76 4,156.72 4,154.03 4,156.72 45,516.5K
14:49 4,157.22 4,157.22 4,154.79 4,155.10 34,531.5K
14:50 4,155.48 4,155.48 4,152.06 4,154.01 59,751.8K
14:51 4,153.77 4,154.63 4,153.27 4,153.94 46,167.4K
14:52 4,154.35 4,155.15 4,153.67 4,154.95 48,851.2K
14:53 4,154.52 4,155.91 4,154.41 4,155.21 56,607.3K
14:54 4,155.74 4,156.72 4,155.01 4,155.27 66,799.9K
14:55 4,155.57 4,157.88 4,155.54 4,156.92 65,925.4K
14:56 4,157.09 4,158.11 4,155.92 4,156.67 62,477.7K
14:57 4,157.65 4,157.65 4,156.84 4,156.84 3,225.5K
14:58 4,156.84 4,156.84 4,156.84 4,156.84 0.0K
14:59 4,156.84 4,156.84 4,155.42 4,155.42 179,197.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし