SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,041.29 4,041.29 4,041.29 4,041.29 120,994.6K
09:29 4,041.29 4,041.29 4,041.29 4,041.29 0.0K
09:30 4,041.29 4,054.09 4,041.29 4,049.64 323,310.3K
09:31 4,049.44 4,051.63 4,046.12 4,049.37 308,651.7K
09:32 4,049.84 4,054.56 4,047.39 4,050.83 232,415.4K
09:33 4,049.37 4,050.25 4,044.76 4,050.19 194,670.6K
09:34 4,049.99 4,050.06 4,046.34 4,049.22 199,084.4K
09:35 4,046.80 4,056.53 4,046.80 4,055.78 214,385.1K
09:36 4,055.85 4,066.91 4,052.19 4,066.59 233,987.5K
09:37 4,066.24 4,072.57 4,066.24 4,071.80 205,272.5K
09:38 4,071.95 4,074.79 4,069.52 4,073.92 198,434.9K
09:39 4,074.00 4,074.00 4,068.27 4,068.27 146,286.2K
09:40 4,067.69 4,068.62 4,063.40 4,064.64 158,279.6K
09:41 4,064.09 4,068.71 4,062.57 4,066.88 157,156.9K
09:42 4,068.67 4,070.20 4,065.73 4,068.54 166,678.1K
09:43 4,068.12 4,069.56 4,065.10 4,066.52 124,056.0K
09:44 4,066.32 4,069.24 4,060.45 4,061.34 133,607.6K
09:45 4,062.99 4,064.67 4,057.93 4,057.93 195,306.6K
09:46 4,056.88 4,056.88 4,050.09 4,056.35 161,510.0K
09:47 4,056.05 4,063.25 4,053.26 4,063.25 154,087.9K
09:48 4,065.75 4,068.67 4,063.78 4,067.49 176,288.8K
09:49 4,067.09 4,072.38 4,066.20 4,071.86 119,312.7K
09:50 4,072.51 4,074.23 4,065.26 4,067.88 151,586.1K
09:51 4,067.62 4,067.62 4,057.66 4,060.02 129,490.0K
09:52 4,059.57 4,059.57 4,053.63 4,055.09 111,434.1K
09:53 4,055.22 4,060.94 4,054.87 4,059.65 123,255.9K
09:54 4,058.92 4,066.16 4,058.92 4,066.16 113,200.3K
09:55 4,065.59 4,076.90 4,065.59 4,076.47 134,369.1K
09:56 4,077.18 4,085.57 4,077.18 4,084.20 149,810.1K
09:57 4,083.77 4,089.27 4,083.77 4,088.88 118,924.3K
09:58 4,087.28 4,092.08 4,085.84 4,091.76 108,276.9K
09:59 4,092.24 4,095.53 4,090.50 4,090.50 137,951.5K
10:00 4,089.47 4,094.31 4,086.25 4,092.19 141,598.1K
10:01 4,091.25 4,096.66 4,088.84 4,095.66 95,582.2K
10:02 4,096.28 4,096.90 4,091.59 4,093.19 98,152.2K
10:03 4,091.75 4,093.77 4,089.35 4,093.77 66,899.2K
10:04 4,093.93 4,093.93 4,088.71 4,090.43 66,096.8K
10:05 4,091.11 4,093.59 4,088.18 4,091.13 89,691.6K
10:06 4,089.97 4,094.10 4,088.39 4,094.10 65,550.6K
10:07 4,096.17 4,098.51 4,094.50 4,096.39 118,140.9K
10:08 4,097.44 4,100.96 4,090.80 4,090.80 108,538.1K
10:09 4,090.17 4,092.61 4,089.32 4,089.37 68,081.6K
10:10 4,089.62 4,094.38 4,089.44 4,093.26 86,514.9K
10:11 4,093.04 4,098.32 4,093.04 4,098.07 63,947.7K
10:12 4,098.47 4,099.01 4,091.32 4,094.35 74,042.9K
10:13 4,094.05 4,098.76 4,093.97 4,096.24 52,698.2K
10:14 4,096.10 4,099.20 4,095.19 4,095.19 55,050.1K
10:15 4,094.94 4,094.94 4,090.65 4,092.51 78,269.5K
10:16 4,092.29 4,092.29 4,090.31 4,091.42 58,709.1K
10:17 4,091.22 4,091.44 4,087.19 4,087.79 52,543.9K
10:18 4,088.85 4,090.14 4,087.73 4,088.86 41,261.4K
10:19 4,088.52 4,088.52 4,086.82 4,087.90 45,982.6K
10:20 4,088.15 4,088.26 4,085.77 4,087.42 57,464.7K
10:21 4,087.03 4,087.88 4,085.54 4,086.02 45,531.8K
10:22 4,085.45 4,087.47 4,084.18 4,085.89 45,021.7K
10:23 4,085.55 4,085.55 4,083.05 4,083.05 39,664.5K
10:24 4,082.88 4,082.88 4,079.56 4,079.56 64,038.2K
10:25 4,080.76 4,084.16 4,080.39 4,083.05 50,687.4K
10:26 4,083.04 4,085.31 4,079.84 4,085.25 53,507.2K
10:27 4,084.85 4,087.22 4,083.78 4,085.11 43,975.3K
10:28 4,085.08 4,085.08 4,078.93 4,079.36 53,496.1K
10:29 4,079.02 4,080.89 4,078.52 4,078.59 43,169.0K
10:30 4,078.72 4,078.73 4,076.46 4,076.46 47,841.5K
10:31 4,075.65 4,080.83 4,075.30 4,080.39 54,857.9K
10:32 4,080.12 4,082.36 4,076.70 4,081.42 39,775.8K
10:33 4,081.60 4,088.54 4,081.60 4,088.54 49,622.8K
10:34 4,088.67 4,090.47 4,086.98 4,087.86 43,983.0K
10:35 4,088.82 4,094.25 4,088.82 4,092.59 55,513.9K
10:36 4,092.47 4,095.06 4,091.44 4,094.00 56,635.9K
10:37 4,094.23 4,094.76 4,092.60 4,094.76 44,248.2K
10:38 4,093.95 4,095.82 4,091.66 4,092.72 40,468.0K
10:39 4,091.34 4,091.34 4,086.96 4,090.50 48,684.3K
10:40 4,088.92 4,091.47 4,087.30 4,088.79 32,927.2K
10:41 4,088.85 4,089.16 4,086.80 4,087.58 28,849.3K
10:42 4,086.41 4,087.61 4,083.17 4,083.45 44,454.0K
10:43 4,082.93 4,082.93 4,079.30 4,079.73 47,960.7K
10:44 4,079.33 4,080.80 4,078.27 4,079.70 40,078.5K
10:45 4,079.61 4,084.15 4,079.02 4,079.02 39,521.2K
10:46 4,080.02 4,080.15 4,077.41 4,079.41 37,056.0K
10:47 4,079.36 4,080.78 4,075.90 4,076.44 36,535.1K
10:48 4,077.01 4,079.62 4,075.69 4,079.62 29,505.8K
10:49 4,080.17 4,081.38 4,077.59 4,081.38 36,144.1K
10:50 4,081.17 4,084.61 4,081.17 4,082.17 35,331.9K
10:51 4,081.37 4,084.24 4,080.37 4,084.24 30,242.4K
10:52 4,084.94 4,084.94 4,078.73 4,078.73 40,832.0K
10:53 4,078.83 4,081.45 4,078.22 4,081.17 24,173.1K
10:54 4,081.01 4,081.01 4,077.75 4,078.98 25,496.6K
10:55 4,077.89 4,077.89 4,074.24 4,076.19 43,739.1K
10:56 4,076.02 4,076.41 4,072.92 4,076.20 30,175.1K
10:57 4,076.77 4,078.58 4,073.34 4,078.58 41,864.7K
10:58 4,076.78 4,080.84 4,076.60 4,076.98 36,054.6K
10:59 4,075.85 4,078.84 4,074.36 4,078.22 43,316.3K
11:00 4,077.82 4,083.99 4,077.54 4,083.24 56,011.3K
11:01 4,083.77 4,085.44 4,082.98 4,085.26 48,797.1K
11:02 4,086.07 4,087.57 4,083.47 4,084.10 28,139.3K
11:03 4,084.10 4,088.78 4,083.40 4,084.25 30,640.2K
11:04 4,084.91 4,087.92 4,082.35 4,086.02 30,452.0K
11:05 4,084.65 4,087.92 4,082.34 4,087.67 38,652.1K
11:06 4,087.94 4,087.94 4,084.11 4,085.81 30,963.0K
11:07 4,085.23 4,085.23 4,082.30 4,082.90 27,434.2K
11:08 4,082.23 4,085.35 4,080.93 4,085.35 35,706.1K
11:09 4,084.58 4,087.36 4,082.01 4,082.01 35,021.0K
11:10 4,081.71 4,083.94 4,080.34 4,083.94 31,856.2K
11:11 4,083.29 4,083.29 4,080.85 4,083.18 26,289.2K
11:12 4,085.08 4,085.54 4,082.34 4,084.59 40,401.1K
11:13 4,085.80 4,089.54 4,084.39 4,088.03 46,273.6K
11:14 4,088.70 4,092.17 4,087.10 4,091.85 39,358.2K
11:15 4,091.77 4,093.12 4,089.34 4,092.83 48,414.9K
11:16 4,092.40 4,098.00 4,092.33 4,096.91 83,165.0K
11:17 4,097.45 4,098.97 4,095.67 4,098.95 49,409.5K
11:18 4,099.25 4,103.64 4,098.74 4,103.00 62,878.4K
11:19 4,102.98 4,103.02 4,099.37 4,100.14 44,395.1K
11:20 4,100.13 4,100.76 4,099.23 4,099.83 37,926.9K
11:21 4,099.66 4,103.22 4,098.89 4,102.93 58,034.5K
11:22 4,103.79 4,104.24 4,102.03 4,104.24 47,637.6K
11:23 4,104.27 4,107.97 4,103.42 4,107.53 64,376.7K
11:24 4,107.49 4,108.33 4,105.65 4,106.04 51,265.4K
11:25 4,106.41 4,106.98 4,102.47 4,106.14 52,256.0K
11:26 4,107.40 4,109.63 4,107.03 4,109.41 48,901.6K
11:27 4,109.46 4,111.29 4,109.31 4,109.51 70,194.2K
11:28 4,109.96 4,109.96 4,108.45 4,108.89 44,285.8K
11:29 4,109.24 4,110.57 4,108.85 4,110.13 30,796.0K
11:30 4,109.73 4,109.73 4,109.48 4,109.48 1,199.8K
11:31 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:32 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:33 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:34 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:35 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:36 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:37 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:38 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:39 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:40 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:41 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:42 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:43 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:44 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:45 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:46 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:47 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:48 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:49 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:50 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:51 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:52 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:53 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:54 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:55 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:56 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:57 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:58 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
11:59 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:00 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:01 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:02 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:03 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:04 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:05 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:06 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:07 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:08 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:09 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:10 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:11 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:12 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:13 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:14 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:15 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:16 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:17 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:18 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:19 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:20 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:21 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:22 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:23 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:24 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:25 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:26 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:27 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:28 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:29 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:30 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:31 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:32 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:33 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:34 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:35 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:36 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:37 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:38 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:39 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:40 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:41 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:42 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:43 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:44 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:45 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:46 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:47 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:48 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:49 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:50 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:51 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:52 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:53 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:54 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:55 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:56 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:57 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:58 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
12:59 4,109.48 4,109.48 4,109.48 4,109.48 0.0K
13:00 4,109.48 4,109.68 4,100.92 4,100.92 166,304.2K
13:01 4,100.71 4,100.83 4,096.27 4,096.59 70,950.8K
13:02 4,096.37 4,096.37 4,090.77 4,090.77 61,707.7K
13:03 4,090.33 4,091.54 4,089.53 4,090.20 56,889.1K
13:04 4,090.60 4,092.22 4,087.93 4,088.30 51,174.3K
13:05 4,088.50 4,092.05 4,088.50 4,089.99 47,871.9K
13:06 4,090.16 4,094.65 4,089.68 4,094.65 44,827.3K
13:07 4,094.74 4,097.01 4,093.22 4,093.22 46,478.3K
13:08 4,093.00 4,093.53 4,090.20 4,092.91 46,774.7K
13:09 4,092.19 4,096.99 4,090.63 4,096.99 44,020.7K
13:10 4,097.15 4,097.15 4,094.99 4,095.08 39,802.4K
13:11 4,095.38 4,099.14 4,095.07 4,097.53 55,711.4K
13:12 4,098.56 4,101.62 4,097.80 4,099.41 47,923.6K
13:13 4,099.64 4,099.64 4,092.07 4,092.27 46,314.3K
13:14 4,092.52 4,095.04 4,092.49 4,093.95 36,647.0K
13:15 4,094.09 4,095.41 4,093.11 4,093.90 36,047.5K
13:16 4,093.99 4,094.20 4,091.11 4,093.67 60,402.6K
13:17 4,094.39 4,095.27 4,092.59 4,092.59 38,855.4K
13:18 4,092.62 4,092.62 4,089.01 4,089.01 45,097.0K
13:19 4,090.57 4,094.64 4,090.57 4,094.64 44,488.4K
13:20 4,094.43 4,096.61 4,092.73 4,095.22 56,365.7K
13:21 4,095.08 4,097.91 4,093.87 4,096.62 41,962.7K
13:22 4,095.97 4,099.17 4,095.97 4,098.69 38,349.7K
13:23 4,099.48 4,099.48 4,095.21 4,098.32 40,113.5K
13:24 4,098.51 4,098.51 4,094.34 4,094.54 30,816.0K
13:25 4,095.12 4,095.50 4,093.10 4,093.67 32,411.7K
13:26 4,094.18 4,094.21 4,091.84 4,093.34 36,276.8K
13:27 4,093.54 4,096.01 4,091.90 4,092.64 36,197.1K
13:28 4,093.04 4,094.49 4,092.00 4,093.59 31,407.1K
13:29 4,092.88 4,093.68 4,090.35 4,091.04 40,172.4K
13:30 4,091.69 4,096.62 4,090.29 4,096.35 57,910.3K
13:31 4,095.57 4,100.72 4,095.01 4,100.39 47,604.6K
13:32 4,099.94 4,101.51 4,098.16 4,101.24 51,792.8K
13:33 4,101.76 4,102.32 4,099.84 4,101.89 50,010.9K
13:34 4,101.23 4,102.11 4,097.68 4,102.05 59,749.0K
13:35 4,100.96 4,105.00 4,100.74 4,101.34 54,834.3K
13:36 4,101.58 4,105.36 4,101.40 4,105.25 41,844.0K
13:37 4,104.80 4,107.78 4,104.68 4,106.94 55,668.3K
13:38 4,107.85 4,109.00 4,105.87 4,107.68 44,388.5K
13:39 4,107.60 4,108.96 4,107.16 4,107.49 37,009.6K
13:40 4,107.54 4,108.46 4,106.78 4,108.18 36,174.7K
13:41 4,108.28 4,108.28 4,101.41 4,101.41 47,326.4K
13:42 4,101.68 4,102.66 4,101.06 4,101.25 35,022.3K
13:43 4,102.42 4,102.42 4,099.57 4,100.28 34,803.7K
13:44 4,099.79 4,099.83 4,097.26 4,097.28 31,956.2K
13:45 4,097.99 4,099.26 4,096.10 4,096.10 37,397.1K
13:46 4,096.35 4,097.75 4,094.62 4,097.75 51,649.6K
13:47 4,097.01 4,097.46 4,091.90 4,092.13 49,325.6K
13:48 4,091.16 4,096.00 4,091.16 4,094.37 57,169.1K
13:49 4,094.62 4,097.75 4,094.23 4,097.75 43,213.8K
13:50 4,096.06 4,096.48 4,092.66 4,093.94 39,888.7K
13:51 4,094.53 4,097.50 4,093.65 4,093.65 48,914.5K
13:52 4,092.87 4,093.68 4,089.58 4,089.88 44,705.1K
13:53 4,089.74 4,089.74 4,087.72 4,088.94 58,309.0K
13:54 4,088.00 4,091.35 4,087.59 4,088.43 45,241.5K
13:55 4,089.60 4,091.84 4,088.39 4,091.28 46,738.2K
13:56 4,090.31 4,096.04 4,090.12 4,096.04 52,868.0K
13:57 4,097.33 4,098.22 4,094.52 4,097.63 50,043.3K
13:58 4,096.66 4,101.19 4,095.81 4,099.58 57,325.5K
13:59 4,101.69 4,103.92 4,098.74 4,101.96 66,358.3K
14:00 4,100.50 4,100.81 4,095.82 4,100.41 44,980.7K
14:01 4,098.91 4,102.96 4,098.24 4,102.92 41,866.7K
14:02 4,103.03 4,106.71 4,102.54 4,105.76 49,921.4K
14:03 4,106.55 4,106.55 4,102.85 4,103.36 38,462.6K
14:04 4,102.87 4,105.20 4,101.48 4,104.88 43,173.9K
14:05 4,103.73 4,104.41 4,101.05 4,101.99 33,157.7K
14:06 4,102.36 4,102.36 4,097.35 4,098.84 37,864.0K
14:07 4,098.69 4,098.91 4,094.37 4,095.17 33,739.3K
14:08 4,095.22 4,095.72 4,093.42 4,095.18 28,987.6K
14:09 4,095.30 4,095.55 4,092.92 4,094.12 23,426.0K
14:10 4,093.37 4,098.09 4,093.37 4,097.33 35,883.7K
14:11 4,096.61 4,096.61 4,090.81 4,092.05 44,661.5K
14:12 4,091.34 4,092.93 4,091.10 4,092.48 31,246.0K
14:13 4,092.37 4,094.42 4,092.34 4,092.39 34,031.5K
14:14 4,092.21 4,094.32 4,091.76 4,094.15 33,127.0K
14:15 4,094.30 4,094.30 4,091.85 4,092.12 29,199.7K
14:16 4,092.45 4,098.09 4,092.36 4,098.09 45,065.9K
14:17 4,097.16 4,097.16 4,092.15 4,092.95 38,969.4K
14:18 4,094.15 4,094.15 4,090.05 4,092.41 35,665.3K
14:19 4,092.11 4,092.85 4,091.06 4,092.28 34,730.1K
14:20 4,091.41 4,092.60 4,089.68 4,092.48 45,767.3K
14:21 4,092.50 4,093.67 4,091.12 4,092.07 37,896.4K
14:22 4,091.73 4,092.00 4,089.52 4,090.37 36,329.2K
14:23 4,090.04 4,092.36 4,090.00 4,092.32 34,035.8K
14:24 4,093.17 4,097.55 4,093.17 4,096.91 57,917.5K
14:25 4,097.57 4,097.86 4,095.74 4,097.47 37,617.5K
14:26 4,097.49 4,098.88 4,095.21 4,098.88 42,138.8K
14:27 4,099.66 4,101.94 4,099.39 4,100.69 52,456.9K
14:28 4,099.44 4,102.26 4,098.09 4,102.26 42,108.9K
14:29 4,103.18 4,105.46 4,102.38 4,103.16 56,582.2K
14:30 4,103.32 4,104.10 4,100.27 4,103.63 48,796.7K
14:31 4,104.00 4,105.96 4,102.86 4,102.86 43,054.5K
14:32 4,103.44 4,103.44 4,097.88 4,102.65 56,283.0K
14:33 4,102.01 4,103.96 4,100.95 4,100.95 38,892.2K
14:34 4,100.85 4,101.84 4,099.43 4,101.84 37,766.3K
14:35 4,101.81 4,105.73 4,101.81 4,105.64 49,502.9K
14:36 4,105.66 4,106.25 4,101.62 4,105.84 44,632.8K
14:37 4,105.52 4,109.10 4,104.90 4,108.47 60,780.3K
14:38 4,109.44 4,111.75 4,108.78 4,110.78 59,123.7K
14:39 4,111.73 4,112.55 4,110.80 4,111.74 61,410.8K
14:40 4,112.05 4,116.35 4,111.89 4,116.35 80,140.5K
14:41 4,116.27 4,120.35 4,116.27 4,119.29 87,052.4K
14:42 4,120.78 4,122.96 4,119.16 4,122.65 68,729.2K
14:43 4,123.09 4,126.04 4,122.63 4,125.43 83,646.5K
14:44 4,126.42 4,126.42 4,119.48 4,120.42 85,837.3K
14:45 4,121.46 4,122.87 4,118.60 4,121.42 72,756.7K
14:46 4,121.18 4,127.07 4,119.77 4,126.43 90,205.7K
14:47 4,126.34 4,128.50 4,123.48 4,127.77 81,768.2K
14:48 4,126.87 4,129.83 4,126.43 4,129.22 101,757.5K
14:49 4,128.63 4,131.01 4,126.35 4,131.01 91,116.9K
14:50 4,130.68 4,131.08 4,128.37 4,130.22 78,969.5K
14:51 4,129.26 4,129.26 4,124.88 4,126.63 100,218.7K
14:52 4,125.64 4,132.32 4,125.64 4,131.77 93,053.5K
14:53 4,132.62 4,133.17 4,129.60 4,131.27 89,342.4K
14:54 4,130.41 4,130.93 4,128.36 4,128.97 79,115.8K
14:55 4,130.38 4,130.38 4,126.03 4,126.03 96,550.6K
14:56 4,125.45 4,127.02 4,124.86 4,126.69 105,403.7K
14:57 4,127.46 4,127.55 4,127.46 4,127.49 4,322.2K
14:58 4,127.49 4,127.49 4,127.49 4,127.49 0.0K
14:59 4,127.49 4,135.34 4,127.49 4,135.34 252,524.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし