SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,293.36 4,293.36 4,293.36 4,293.36 55,283.0K
09:29 4,293.36 4,293.36 4,293.36 4,293.36 0.0K
09:30 4,293.36 4,298.67 4,293.36 4,295.71 239,018.5K
09:31 4,296.06 4,304.51 4,296.06 4,303.76 172,989.5K
09:32 4,303.13 4,306.04 4,303.13 4,304.96 112,275.0K
09:33 4,304.88 4,306.32 4,302.11 4,302.95 93,784.6K
09:34 4,303.17 4,303.17 4,298.58 4,299.98 94,950.0K
09:35 4,299.63 4,300.46 4,295.41 4,297.29 93,413.5K
09:36 4,297.76 4,302.00 4,297.76 4,301.05 76,751.3K
09:37 4,301.32 4,301.32 4,296.11 4,296.11 104,686.9K
09:38 4,296.41 4,296.41 4,293.53 4,293.79 122,139.4K
09:39 4,294.55 4,294.66 4,292.32 4,292.43 73,988.2K
09:40 4,292.42 4,292.96 4,290.21 4,290.27 72,784.6K
09:41 4,290.59 4,292.51 4,290.53 4,292.51 63,302.2K
09:42 4,292.45 4,293.70 4,290.73 4,293.60 77,679.3K
09:43 4,293.73 4,296.00 4,293.28 4,294.17 44,268.2K
09:44 4,293.86 4,296.06 4,293.62 4,296.06 46,291.6K
09:45 4,295.93 4,296.99 4,295.48 4,295.58 53,614.1K
09:46 4,296.02 4,297.74 4,296.02 4,296.47 43,613.9K
09:47 4,296.38 4,298.63 4,295.80 4,298.56 53,805.2K
09:48 4,297.73 4,298.90 4,296.63 4,296.83 41,861.5K
09:49 4,297.05 4,300.21 4,296.90 4,300.21 41,238.3K
09:50 4,300.51 4,302.31 4,300.32 4,301.64 55,502.6K
09:51 4,302.26 4,303.90 4,301.84 4,303.84 82,153.9K
09:52 4,303.93 4,307.52 4,303.93 4,307.47 80,976.1K
09:53 4,307.39 4,311.07 4,307.31 4,310.66 82,028.2K
09:54 4,310.34 4,311.52 4,309.39 4,310.13 56,075.7K
09:55 4,310.12 4,311.05 4,309.47 4,310.22 51,923.5K
09:56 4,310.67 4,313.03 4,310.67 4,311.15 67,764.8K
09:57 4,311.82 4,312.35 4,311.12 4,311.14 53,013.5K
09:58 4,311.66 4,313.40 4,310.76 4,312.02 49,408.6K
09:59 4,311.12 4,312.29 4,310.35 4,311.73 49,406.0K
10:00 4,311.64 4,313.27 4,311.53 4,312.83 48,620.6K
10:01 4,312.62 4,314.50 4,312.37 4,313.27 51,521.0K
10:02 4,313.52 4,313.66 4,312.07 4,312.66 40,248.3K
10:03 4,312.60 4,313.30 4,311.96 4,312.42 40,707.4K
10:04 4,312.40 4,313.35 4,312.05 4,313.14 48,862.7K
10:05 4,313.18 4,313.40 4,311.29 4,311.29 38,017.8K
10:06 4,311.67 4,312.78 4,310.87 4,311.10 26,730.4K
10:07 4,310.98 4,311.73 4,309.91 4,311.01 34,869.4K
10:08 4,310.57 4,310.57 4,308.59 4,309.45 35,077.7K
10:09 4,310.01 4,311.17 4,309.09 4,310.83 37,459.7K
10:10 4,310.73 4,311.91 4,310.31 4,310.84 33,496.9K
10:11 4,309.69 4,311.60 4,308.68 4,308.68 62,135.1K
10:12 4,308.22 4,308.81 4,306.83 4,307.23 33,708.5K
10:13 4,307.03 4,308.25 4,305.40 4,305.59 45,111.0K
10:14 4,305.80 4,306.25 4,303.84 4,304.32 41,565.3K
10:15 4,303.73 4,304.78 4,303.31 4,304.20 29,444.1K
10:16 4,303.65 4,305.47 4,303.25 4,304.65 24,784.2K
10:17 4,304.57 4,305.61 4,303.91 4,304.52 28,339.9K
10:18 4,304.47 4,304.63 4,302.50 4,303.30 29,549.6K
10:19 4,303.25 4,305.90 4,303.25 4,304.77 27,825.1K
10:20 4,304.57 4,305.78 4,304.57 4,305.04 24,137.5K
10:21 4,305.91 4,307.28 4,305.39 4,306.98 30,733.4K
10:22 4,306.67 4,310.24 4,306.64 4,309.56 53,829.2K
10:23 4,310.01 4,310.52 4,308.33 4,309.35 25,603.7K
10:24 4,310.61 4,310.61 4,308.73 4,309.23 26,671.0K
10:25 4,309.19 4,309.51 4,307.88 4,308.44 20,612.0K
10:26 4,309.38 4,310.65 4,307.90 4,307.90 68,878.1K
10:27 4,307.89 4,309.05 4,306.92 4,308.13 92,812.5K
10:28 4,308.69 4,311.34 4,308.69 4,311.34 30,627.5K
10:29 4,312.35 4,312.55 4,311.10 4,312.55 25,144.1K
10:30 4,312.71 4,313.22 4,311.83 4,311.83 29,800.5K
10:31 4,312.14 4,313.76 4,311.40 4,313.23 31,400.4K
10:32 4,313.04 4,314.01 4,313.04 4,313.71 52,666.6K
10:33 4,313.40 4,314.51 4,312.72 4,312.89 20,088.6K
10:34 4,312.93 4,315.94 4,312.88 4,315.26 34,771.8K
10:35 4,315.15 4,319.57 4,315.15 4,318.80 47,940.3K
10:36 4,317.99 4,320.03 4,317.72 4,318.39 28,942.7K
10:37 4,318.83 4,319.95 4,317.59 4,319.45 31,230.5K
10:38 4,318.70 4,319.45 4,317.21 4,318.20 35,545.1K
10:39 4,319.41 4,319.94 4,317.93 4,318.74 29,278.8K
10:40 4,318.33 4,318.33 4,316.08 4,316.53 29,919.8K
10:41 4,316.44 4,317.02 4,314.92 4,316.76 22,804.0K
10:42 4,316.54 4,318.88 4,316.54 4,317.93 26,967.0K
10:43 4,317.32 4,318.43 4,316.53 4,317.53 21,379.1K
10:44 4,317.98 4,319.85 4,317.98 4,319.85 29,363.3K
10:45 4,319.35 4,320.40 4,317.23 4,317.23 59,262.9K
10:46 4,316.92 4,317.21 4,315.72 4,315.88 43,666.9K
10:47 4,316.11 4,316.47 4,314.19 4,316.17 26,350.5K
10:48 4,316.48 4,320.92 4,316.25 4,320.69 36,764.0K
10:49 4,321.66 4,325.00 4,321.66 4,322.64 52,536.1K
10:50 4,322.92 4,324.39 4,320.17 4,320.51 35,733.5K
10:51 4,320.40 4,323.62 4,319.43 4,322.53 36,158.1K
10:52 4,321.75 4,323.72 4,321.75 4,323.62 28,987.7K
10:53 4,324.10 4,324.10 4,321.15 4,322.66 26,002.4K
10:54 4,322.58 4,322.58 4,319.93 4,320.68 27,227.4K
10:55 4,321.42 4,321.42 4,318.81 4,319.72 19,551.8K
10:56 4,319.45 4,321.21 4,318.60 4,319.13 18,692.9K
10:57 4,319.60 4,319.60 4,317.14 4,318.35 17,107.7K
10:58 4,317.24 4,318.53 4,316.60 4,316.79 16,384.6K
10:59 4,316.71 4,317.54 4,316.15 4,317.05 18,474.4K
11:00 4,316.64 4,317.01 4,314.33 4,314.33 17,426.4K
11:01 4,315.39 4,315.40 4,314.09 4,314.34 17,333.1K
11:02 4,314.80 4,314.80 4,311.87 4,311.87 21,043.2K
11:03 4,312.46 4,313.60 4,312.11 4,313.02 16,851.7K
11:04 4,312.71 4,313.36 4,310.80 4,311.08 17,052.8K
11:05 4,310.80 4,311.15 4,308.68 4,308.80 31,461.3K
11:06 4,309.30 4,311.19 4,308.66 4,310.73 18,225.5K
11:07 4,310.81 4,311.00 4,308.63 4,309.78 18,664.9K
11:08 4,309.43 4,310.14 4,308.78 4,309.75 19,218.0K
11:09 4,309.89 4,310.31 4,309.04 4,310.12 16,415.8K
11:10 4,310.29 4,310.54 4,309.45 4,310.27 11,121.5K
11:11 4,310.95 4,310.97 4,309.96 4,309.96 15,358.4K
11:12 4,310.06 4,310.95 4,309.44 4,310.95 26,757.8K
11:13 4,310.97 4,311.93 4,310.46 4,311.58 17,294.7K
11:14 4,311.69 4,315.03 4,311.69 4,314.25 29,150.2K
11:15 4,313.95 4,314.65 4,312.67 4,312.67 20,108.5K
11:16 4,312.65 4,313.24 4,311.21 4,312.42 20,926.8K
11:17 4,313.68 4,314.47 4,312.62 4,312.67 17,586.4K
11:18 4,312.90 4,312.94 4,311.55 4,311.55 12,018.9K
11:19 4,311.78 4,312.28 4,309.81 4,311.63 30,388.6K
11:20 4,311.33 4,313.67 4,311.14 4,312.56 19,373.0K
11:21 4,312.27 4,313.27 4,312.02 4,312.10 17,640.8K
11:22 4,312.25 4,313.16 4,311.80 4,312.61 14,731.2K
11:23 4,312.72 4,313.13 4,311.68 4,311.97 12,969.1K
11:24 4,311.55 4,311.55 4,309.51 4,310.05 26,271.6K
11:25 4,310.38 4,310.48 4,308.27 4,308.94 33,708.4K
11:26 4,308.52 4,309.56 4,308.23 4,309.56 35,034.7K
11:27 4,308.97 4,310.31 4,308.80 4,309.98 15,232.5K
11:28 4,309.38 4,310.52 4,309.31 4,309.31 15,558.2K
11:29 4,309.16 4,310.96 4,309.16 4,309.31 15,536.1K
11:30 4,309.59 4,309.78 4,309.59 4,309.78 1,819.3K
11:31 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:32 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:33 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:34 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:35 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:36 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:37 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:38 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:39 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:40 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:41 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:42 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:43 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:44 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:45 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:46 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:47 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:48 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:49 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:50 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:51 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:52 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:53 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:54 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:55 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:56 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:57 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:58 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
11:59 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:00 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:01 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:02 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:03 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:04 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:05 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:06 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:07 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:08 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:09 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:10 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:11 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:12 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:13 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:14 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:15 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:16 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:17 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:18 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:19 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:20 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:21 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:22 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:23 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:24 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:25 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:26 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:27 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:28 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:29 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:30 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:31 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:32 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:33 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:34 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:35 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:36 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:37 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:38 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:39 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:40 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:41 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:42 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:43 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:44 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:45 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:46 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:47 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:48 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:49 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:50 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:51 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:52 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:53 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:54 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:55 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:56 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:57 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:58 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
12:59 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
13:00 4,309.78 4,310.09 4,307.62 4,307.62 70,184.3K
13:01 4,308.01 4,308.15 4,305.73 4,306.57 30,425.4K
13:02 4,306.32 4,308.56 4,306.32 4,308.24 23,093.3K
13:03 4,308.03 4,308.49 4,307.21 4,307.99 21,675.6K
13:04 4,307.31 4,309.71 4,307.31 4,309.58 22,798.1K
13:05 4,309.37 4,309.63 4,308.11 4,308.11 22,468.0K
13:06 4,307.63 4,308.78 4,306.83 4,306.83 17,984.2K
13:07 4,306.98 4,307.63 4,306.47 4,307.02 17,891.3K
13:08 4,307.15 4,307.54 4,306.35 4,306.78 15,711.4K
13:09 4,306.62 4,308.21 4,306.26 4,307.49 22,785.6K
13:10 4,307.63 4,308.18 4,306.92 4,307.40 15,696.5K
13:11 4,307.53 4,307.53 4,305.39 4,305.92 22,137.4K
13:12 4,305.56 4,305.77 4,303.81 4,303.81 23,227.3K
13:13 4,303.37 4,304.92 4,303.26 4,304.12 46,433.3K
13:14 4,304.20 4,305.70 4,304.20 4,304.60 18,361.7K
13:15 4,304.93 4,305.26 4,304.20 4,304.56 20,193.7K
13:16 4,304.38 4,304.57 4,303.45 4,303.87 18,153.4K
13:17 4,304.42 4,304.42 4,303.31 4,303.59 17,620.1K
13:18 4,303.97 4,304.73 4,303.46 4,303.89 20,106.2K
13:19 4,304.17 4,304.38 4,303.42 4,303.66 15,089.4K
13:20 4,304.11 4,304.11 4,302.74 4,303.75 21,306.8K
13:21 4,303.74 4,303.95 4,302.15 4,302.70 17,230.4K
13:22 4,302.85 4,302.85 4,301.36 4,301.61 32,292.6K
13:23 4,301.77 4,303.50 4,301.16 4,302.73 23,233.0K
13:24 4,302.21 4,303.37 4,302.15 4,302.47 13,301.6K
13:25 4,302.37 4,303.14 4,301.43 4,302.82 12,538.7K
13:26 4,302.39 4,305.21 4,302.39 4,304.54 21,354.3K
13:27 4,304.36 4,304.99 4,302.21 4,302.21 15,535.6K
13:28 4,302.78 4,303.41 4,302.15 4,302.78 19,329.2K
13:29 4,302.51 4,303.66 4,302.03 4,302.16 20,082.5K
13:30 4,302.55 4,303.18 4,301.73 4,302.42 19,934.3K
13:31 4,302.10 4,302.95 4,301.48 4,302.31 23,420.6K
13:32 4,303.15 4,304.56 4,302.18 4,303.34 27,131.9K
13:33 4,303.74 4,304.32 4,302.29 4,304.32 12,804.2K
13:34 4,303.67 4,304.95 4,302.66 4,303.41 18,183.9K
13:35 4,303.41 4,303.89 4,302.49 4,302.49 11,828.2K
13:36 4,302.64 4,304.22 4,302.36 4,303.33 18,394.2K
13:37 4,302.45 4,303.33 4,302.00 4,302.46 15,652.0K
13:38 4,302.94 4,303.28 4,302.27 4,303.11 14,464.2K
13:39 4,303.05 4,303.65 4,302.21 4,302.68 15,434.9K
13:40 4,302.54 4,304.68 4,302.54 4,303.86 17,975.9K
13:41 4,303.91 4,304.80 4,303.35 4,304.05 20,139.3K
13:42 4,304.29 4,305.19 4,303.76 4,304.78 16,375.1K
13:43 4,305.04 4,305.91 4,304.55 4,304.88 15,834.9K
13:44 4,304.33 4,305.60 4,303.87 4,304.23 12,457.9K
13:45 4,304.26 4,304.26 4,302.56 4,302.56 19,939.9K
13:46 4,303.08 4,303.81 4,302.61 4,302.85 13,325.6K
13:47 4,302.78 4,306.44 4,302.78 4,304.38 19,435.8K
13:48 4,304.87 4,306.01 4,304.85 4,305.27 16,516.2K
13:49 4,305.29 4,307.61 4,305.29 4,306.25 41,914.1K
13:50 4,306.76 4,307.54 4,305.13 4,305.63 20,397.6K
13:51 4,305.99 4,305.99 4,303.85 4,303.85 23,298.8K
13:52 4,303.67 4,303.84 4,301.85 4,301.85 36,530.6K
13:53 4,302.37 4,305.36 4,302.11 4,303.26 22,104.9K
13:54 4,304.03 4,305.70 4,303.16 4,303.67 17,252.8K
13:55 4,303.53 4,303.89 4,302.31 4,303.28 22,463.9K
13:56 4,302.72 4,302.83 4,300.81 4,301.95 22,744.8K
13:57 4,301.78 4,301.78 4,299.68 4,300.27 20,398.0K
13:58 4,300.16 4,301.08 4,299.56 4,299.66 20,505.7K
13:59 4,300.09 4,302.06 4,299.61 4,300.89 20,138.7K
14:00 4,301.09 4,301.42 4,299.74 4,300.49 17,938.3K
14:01 4,300.83 4,301.71 4,299.91 4,301.71 21,926.7K
14:02 4,302.67 4,303.29 4,301.58 4,303.22 23,336.2K
14:03 4,302.68 4,304.15 4,302.00 4,304.07 17,917.0K
14:04 4,302.98 4,306.74 4,302.98 4,305.97 44,827.1K
14:05 4,306.76 4,307.40 4,304.79 4,306.32 18,300.9K
14:06 4,305.88 4,309.87 4,305.54 4,308.36 52,316.0K
14:07 4,307.30 4,308.08 4,306.99 4,308.05 13,165.9K
14:08 4,308.15 4,308.15 4,306.47 4,306.47 15,830.2K
14:09 4,306.72 4,307.73 4,306.28 4,306.48 14,135.4K
14:10 4,306.61 4,307.42 4,305.95 4,306.19 16,140.3K
14:11 4,305.94 4,306.84 4,304.63 4,305.21 21,415.7K
14:12 4,304.91 4,306.06 4,304.80 4,305.35 13,872.0K
14:13 4,306.01 4,306.39 4,304.71 4,305.52 15,159.5K
14:14 4,306.63 4,307.69 4,305.73 4,306.22 16,761.0K
14:15 4,305.87 4,308.56 4,305.86 4,308.14 18,945.1K
14:16 4,307.83 4,308.05 4,306.98 4,307.18 13,005.0K
14:17 4,306.72 4,307.89 4,306.15 4,306.17 12,665.4K
14:18 4,306.82 4,307.76 4,305.82 4,307.45 13,945.1K
14:19 4,307.09 4,307.94 4,306.48 4,307.26 14,658.3K
14:20 4,307.61 4,307.92 4,305.78 4,306.37 14,698.6K
14:21 4,306.20 4,306.50 4,304.55 4,305.79 19,459.3K
14:22 4,306.09 4,307.35 4,305.86 4,306.15 21,755.5K
14:23 4,306.35 4,306.84 4,305.55 4,305.98 14,443.7K
14:24 4,304.94 4,306.13 4,304.94 4,305.81 19,774.2K
14:25 4,305.33 4,306.05 4,304.96 4,305.38 16,419.5K
14:26 4,306.21 4,306.24 4,304.79 4,305.77 15,665.3K
14:27 4,305.65 4,306.16 4,304.38 4,304.57 22,752.9K
14:28 4,304.74 4,305.52 4,303.90 4,304.56 16,163.7K
14:29 4,304.66 4,305.62 4,303.76 4,304.19 19,608.9K
14:30 4,304.73 4,306.43 4,304.64 4,305.39 22,943.6K
14:31 4,304.77 4,305.79 4,304.46 4,304.57 18,708.6K
14:32 4,304.74 4,304.74 4,302.65 4,303.67 22,781.7K
14:33 4,303.80 4,304.21 4,302.61 4,303.78 22,511.0K
14:34 4,304.04 4,304.04 4,302.77 4,302.76 22,730.9K
14:35 4,303.12 4,304.47 4,302.77 4,304.11 26,009.1K
14:36 4,304.42 4,304.99 4,303.68 4,304.19 23,724.0K
14:37 4,303.95 4,305.28 4,303.68 4,304.28 29,953.8K
14:38 4,305.13 4,305.13 4,304.37 4,304.59 22,773.0K
14:39 4,304.27 4,305.05 4,303.39 4,303.39 28,997.6K
14:40 4,303.72 4,304.88 4,303.59 4,303.82 25,080.3K
14:41 4,304.19 4,304.35 4,303.30 4,304.13 34,772.8K
14:42 4,303.74 4,303.89 4,302.65 4,302.65 22,375.8K
14:43 4,302.67 4,303.92 4,302.62 4,302.94 25,228.7K
14:44 4,302.92 4,303.35 4,302.26 4,302.77 29,236.3K
14:45 4,302.32 4,303.03 4,301.82 4,301.82 25,145.2K
14:46 4,302.04 4,303.25 4,302.04 4,303.12 26,447.8K
14:47 4,303.16 4,303.47 4,302.30 4,303.31 26,969.7K
14:48 4,302.78 4,302.78 4,301.12 4,301.86 30,539.4K
14:49 4,301.47 4,302.61 4,301.41 4,302.19 53,934.7K
14:50 4,300.95 4,302.16 4,300.45 4,301.89 41,699.0K
14:51 4,301.10 4,301.99 4,300.64 4,301.68 40,717.0K
14:52 4,301.54 4,302.28 4,300.59 4,302.06 35,855.2K
14:53 4,301.85 4,303.20 4,301.52 4,301.83 42,885.5K
14:54 4,302.04 4,302.81 4,301.59 4,302.44 44,517.2K
14:55 4,302.68 4,303.66 4,301.81 4,302.67 42,950.2K
14:56 4,302.14 4,303.42 4,302.14 4,303.26 52,780.3K
14:57 4,303.77 4,303.97 4,303.77 4,303.97 4,537.7K
14:58 4,303.97 4,303.97 4,303.97 4,303.97 0.0K
14:59 4,303.97 4,304.12 4,302.62 4,302.62 88,145.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし