SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,346.27 4,346.27 4,346.27 4,346.27 45,974.0K
09:29 4,346.27 4,346.27 4,346.27 4,346.27 0.0K
09:30 4,346.27 4,348.20 4,339.08 4,339.08 238,048.7K
09:31 4,338.14 4,340.20 4,333.46 4,340.20 138,706.0K
09:32 4,339.08 4,340.67 4,338.29 4,340.59 169,382.3K
09:33 4,340.69 4,343.25 4,340.66 4,343.25 152,010.5K
09:34 4,343.34 4,343.79 4,341.85 4,342.19 104,207.8K
09:35 4,342.13 4,343.45 4,339.54 4,343.45 93,750.0K
09:36 4,343.59 4,343.59 4,337.42 4,337.43 89,271.9K
09:37 4,337.11 4,337.11 4,332.71 4,332.71 88,243.6K
09:38 4,333.36 4,333.36 4,330.60 4,330.60 60,371.7K
09:39 4,331.08 4,331.08 4,329.54 4,329.54 74,391.2K
09:40 4,328.80 4,330.54 4,328.80 4,329.36 98,404.7K
09:41 4,329.37 4,331.47 4,329.32 4,330.44 59,533.2K
09:42 4,329.97 4,329.97 4,327.01 4,328.67 72,303.2K
09:43 4,328.82 4,329.64 4,325.75 4,326.23 59,956.3K
09:44 4,326.77 4,328.44 4,326.05 4,327.94 46,159.1K
09:45 4,328.35 4,328.35 4,326.10 4,327.30 68,507.3K
09:46 4,327.11 4,327.11 4,322.57 4,322.57 62,331.0K
09:47 4,323.50 4,325.28 4,322.71 4,324.08 76,022.6K
09:48 4,324.83 4,324.83 4,322.94 4,322.98 66,203.0K
09:49 4,323.78 4,325.05 4,323.77 4,324.64 54,327.4K
09:50 4,324.93 4,325.44 4,322.45 4,322.70 112,004.6K
09:51 4,322.12 4,324.83 4,322.12 4,323.55 68,541.3K
09:52 4,323.33 4,324.64 4,323.07 4,324.64 56,736.7K
09:53 4,323.70 4,324.05 4,320.80 4,320.82 58,000.7K
09:54 4,321.42 4,321.42 4,317.66 4,318.94 80,686.9K
09:55 4,319.12 4,320.58 4,318.36 4,319.21 37,588.6K
09:56 4,319.54 4,320.67 4,319.03 4,319.86 43,192.4K
09:57 4,319.54 4,319.92 4,318.29 4,319.12 61,036.1K
09:58 4,319.33 4,319.58 4,317.28 4,317.54 41,535.4K
09:59 4,316.40 4,317.50 4,316.33 4,316.66 40,526.8K
10:00 4,316.73 4,317.56 4,315.11 4,317.21 48,852.8K
10:01 4,316.97 4,321.49 4,316.97 4,321.33 55,046.2K
10:02 4,321.58 4,323.53 4,320.11 4,323.23 44,499.1K
10:03 4,323.86 4,324.41 4,322.36 4,323.97 118,980.4K
10:04 4,324.13 4,326.15 4,323.71 4,325.85 55,564.8K
10:05 4,325.53 4,325.90 4,324.29 4,325.00 40,789.0K
10:06 4,325.66 4,325.87 4,324.17 4,325.75 56,038.1K
10:07 4,326.40 4,326.40 4,324.93 4,325.12 50,080.4K
10:08 4,325.54 4,326.28 4,323.92 4,324.75 40,739.7K
10:09 4,324.01 4,326.66 4,324.01 4,326.66 33,853.3K
10:10 4,326.27 4,326.27 4,324.45 4,325.33 42,210.5K
10:11 4,325.17 4,326.34 4,324.92 4,325.05 28,189.3K
10:12 4,325.44 4,325.90 4,320.81 4,322.11 45,891.5K
10:13 4,321.83 4,321.83 4,320.34 4,321.11 30,239.4K
10:14 4,320.79 4,321.25 4,320.26 4,321.06 28,707.6K
10:15 4,320.84 4,321.94 4,320.16 4,321.26 32,001.9K
10:16 4,321.10 4,321.70 4,320.01 4,320.73 39,580.1K
10:17 4,320.86 4,321.82 4,320.71 4,321.38 26,126.0K
10:18 4,321.15 4,321.63 4,319.47 4,320.32 28,888.2K
10:19 4,320.10 4,322.47 4,320.10 4,322.02 21,634.3K
10:20 4,322.19 4,322.82 4,321.27 4,322.82 27,199.9K
10:21 4,322.67 4,323.55 4,321.52 4,322.31 36,213.0K
10:22 4,322.54 4,323.08 4,321.31 4,322.15 23,473.0K
10:23 4,321.54 4,322.77 4,321.28 4,322.77 19,726.9K
10:24 4,321.95 4,322.81 4,321.77 4,321.83 23,605.1K
10:25 4,321.60 4,321.98 4,320.78 4,320.78 21,203.8K
10:26 4,320.95 4,320.95 4,318.44 4,318.80 36,880.4K
10:27 4,318.86 4,320.87 4,318.16 4,320.42 27,306.2K
10:28 4,320.16 4,320.16 4,318.71 4,318.71 25,299.7K
10:29 4,319.50 4,319.77 4,318.02 4,318.70 27,537.3K
10:30 4,318.88 4,319.31 4,318.53 4,319.23 16,960.0K
10:31 4,319.00 4,320.05 4,317.74 4,319.49 24,431.7K
10:32 4,318.44 4,320.07 4,318.44 4,320.07 22,055.4K
10:33 4,319.54 4,321.15 4,319.15 4,321.00 29,418.6K
10:34 4,320.54 4,321.04 4,319.97 4,320.00 27,100.4K
10:35 4,319.59 4,322.99 4,319.59 4,322.99 49,328.6K
10:36 4,323.29 4,323.40 4,321.84 4,323.40 32,605.3K
10:37 4,323.12 4,324.05 4,322.42 4,322.92 41,446.0K
10:38 4,323.18 4,323.98 4,319.72 4,319.72 30,918.3K
10:39 4,319.99 4,320.61 4,318.96 4,319.27 26,989.4K
10:40 4,318.99 4,319.75 4,318.17 4,319.05 23,618.3K
10:41 4,319.61 4,319.94 4,318.08 4,319.49 20,734.9K
10:42 4,319.63 4,319.93 4,319.00 4,319.81 22,801.0K
10:43 4,319.85 4,320.25 4,318.84 4,319.63 25,632.2K
10:44 4,320.11 4,320.11 4,317.61 4,318.06 28,138.5K
10:45 4,318.15 4,318.15 4,314.74 4,314.90 47,278.0K
10:46 4,314.42 4,316.09 4,314.24 4,315.40 40,086.4K
10:47 4,315.48 4,317.24 4,314.31 4,316.41 23,483.3K
10:48 4,317.29 4,319.17 4,315.49 4,318.50 23,170.2K
10:49 4,319.18 4,319.18 4,317.78 4,317.88 17,869.0K
10:50 4,318.98 4,319.18 4,317.74 4,318.00 20,307.8K
10:51 4,318.35 4,319.31 4,317.48 4,318.03 18,179.6K
10:52 4,317.79 4,317.79 4,316.28 4,316.43 25,459.3K
10:53 4,316.34 4,317.25 4,315.84 4,316.80 22,225.0K
10:54 4,316.62 4,318.99 4,316.36 4,318.99 21,157.1K
10:55 4,318.39 4,319.19 4,317.62 4,318.64 32,570.7K
10:56 4,318.11 4,319.31 4,317.55 4,318.53 16,256.3K
10:57 4,318.97 4,320.71 4,318.74 4,318.74 22,015.5K
10:58 4,319.39 4,320.03 4,318.03 4,318.51 17,997.5K
10:59 4,318.24 4,318.38 4,316.18 4,316.54 38,394.7K
11:00 4,316.21 4,316.42 4,314.85 4,315.67 25,845.5K
11:01 4,315.86 4,316.60 4,314.94 4,316.49 28,660.8K
11:02 4,316.14 4,316.90 4,315.21 4,315.81 18,826.1K
11:03 4,316.32 4,317.12 4,315.19 4,317.12 15,929.4K
11:04 4,316.79 4,318.14 4,316.09 4,317.73 29,096.9K
11:05 4,317.50 4,318.37 4,317.21 4,317.39 17,235.9K
11:06 4,317.72 4,318.97 4,317.12 4,318.88 15,808.5K
11:07 4,319.02 4,320.00 4,318.92 4,319.69 18,834.8K
11:08 4,319.07 4,319.58 4,318.03 4,318.91 15,032.8K
11:09 4,318.72 4,320.64 4,318.72 4,320.18 17,536.6K
11:10 4,320.71 4,323.03 4,320.53 4,323.03 26,532.6K
11:11 4,322.78 4,327.26 4,322.63 4,326.39 43,624.1K
11:12 4,326.18 4,326.18 4,323.85 4,324.55 19,658.6K
11:13 4,324.83 4,324.83 4,321.61 4,323.38 19,029.7K
11:14 4,322.73 4,324.04 4,322.69 4,324.04 14,272.3K
11:15 4,323.53 4,325.20 4,323.33 4,324.41 17,670.4K
11:16 4,324.50 4,325.39 4,322.64 4,322.64 18,851.9K
11:17 4,322.82 4,324.94 4,322.59 4,324.02 11,821.2K
11:18 4,324.35 4,324.35 4,321.96 4,323.04 21,112.5K
11:19 4,322.38 4,323.85 4,322.38 4,323.32 17,228.0K
11:20 4,324.06 4,324.06 4,321.59 4,322.11 19,558.2K
11:21 4,322.57 4,322.86 4,321.34 4,321.68 14,253.6K
11:22 4,322.02 4,322.02 4,320.42 4,321.56 15,743.2K
11:23 4,321.53 4,322.54 4,320.76 4,322.54 17,618.9K
11:24 4,322.99 4,322.99 4,320.62 4,321.04 18,756.0K
11:25 4,321.23 4,322.15 4,321.04 4,321.95 14,349.2K
11:26 4,322.19 4,323.35 4,322.12 4,322.42 15,369.2K
11:27 4,322.58 4,323.85 4,321.51 4,323.31 13,658.5K
11:28 4,323.89 4,324.37 4,322.95 4,323.29 14,771.2K
11:29 4,323.48 4,324.90 4,322.86 4,324.90 14,759.0K
11:30 4,324.00 4,324.00 4,323.63 4,323.63 1,353.4K
11:31 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:32 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:33 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:34 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:35 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:36 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:37 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:38 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:39 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:40 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:41 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:42 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:43 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:44 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:45 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:46 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:47 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:48 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:49 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:50 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:51 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:52 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:53 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:54 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:55 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:56 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:57 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:58 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
11:59 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:00 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:01 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:02 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:03 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:04 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:05 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:06 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:07 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:08 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:09 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:10 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:11 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:12 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:13 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:14 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:15 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:16 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:17 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:18 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:19 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:20 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:21 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:22 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:23 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:24 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:25 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:26 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:27 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:28 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:29 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:30 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:31 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:32 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:33 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:34 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:35 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:36 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:37 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:38 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:39 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:40 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:41 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:42 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:43 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:44 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:45 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:46 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:47 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:48 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:49 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:50 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:51 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:52 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:53 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:54 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:55 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:56 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:57 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:58 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
12:59 4,323.63 4,323.63 4,323.63 4,323.63 0.0K
13:00 4,323.63 4,324.75 4,321.01 4,321.69 62,450.6K
13:01 4,321.73 4,322.27 4,320.53 4,320.91 27,500.1K
13:02 4,320.82 4,322.30 4,320.82 4,322.13 20,215.4K
13:03 4,322.09 4,323.32 4,322.09 4,323.32 16,467.1K
13:04 4,322.92 4,322.92 4,321.48 4,321.48 14,126.6K
13:05 4,321.73 4,321.88 4,320.83 4,320.89 23,881.5K
13:06 4,320.66 4,322.94 4,320.66 4,321.76 16,127.4K
13:07 4,321.82 4,323.37 4,321.82 4,323.29 16,309.2K
13:08 4,323.33 4,324.75 4,323.07 4,323.96 20,853.3K
13:09 4,324.38 4,324.57 4,323.28 4,324.00 18,529.1K
13:10 4,324.03 4,326.09 4,323.93 4,325.55 20,278.2K
13:11 4,324.69 4,327.17 4,324.69 4,326.15 15,498.2K
13:12 4,325.62 4,326.56 4,324.88 4,326.54 20,592.3K
13:13 4,325.71 4,327.36 4,325.53 4,327.00 16,333.9K
13:14 4,327.03 4,328.18 4,326.72 4,327.87 20,448.9K
13:15 4,328.28 4,328.63 4,327.63 4,327.80 16,402.9K
13:16 4,328.30 4,328.42 4,326.60 4,327.81 16,327.3K
13:17 4,328.39 4,328.95 4,325.60 4,326.58 16,299.8K
13:18 4,327.26 4,327.66 4,325.67 4,326.94 15,812.2K
13:19 4,327.20 4,327.60 4,326.35 4,326.98 18,286.3K
13:20 4,326.79 4,328.98 4,325.33 4,328.62 28,781.1K
13:21 4,329.14 4,329.14 4,327.21 4,327.85 16,455.8K
13:22 4,327.73 4,328.98 4,327.46 4,327.90 15,393.1K
13:23 4,328.17 4,328.47 4,326.59 4,326.59 21,675.4K
13:24 4,327.05 4,328.28 4,327.05 4,327.63 22,561.6K
13:25 4,328.14 4,328.14 4,325.73 4,326.63 17,976.2K
13:26 4,326.34 4,327.88 4,326.34 4,327.21 17,393.6K
13:27 4,326.97 4,327.93 4,326.61 4,327.18 17,173.0K
13:28 4,327.12 4,328.33 4,326.23 4,326.31 15,885.3K
13:29 4,326.15 4,328.51 4,326.11 4,328.51 21,516.0K
13:30 4,328.03 4,328.19 4,326.59 4,327.03 20,997.4K
13:31 4,327.91 4,328.14 4,326.59 4,327.15 15,634.7K
13:32 4,326.77 4,327.14 4,325.41 4,326.76 20,793.6K
13:33 4,326.04 4,327.61 4,325.92 4,327.30 25,749.0K
13:34 4,326.97 4,327.20 4,325.75 4,326.78 16,524.5K
13:35 4,326.95 4,326.95 4,325.27 4,325.40 27,730.6K
13:36 4,325.34 4,325.54 4,324.54 4,324.65 28,160.8K
13:37 4,325.07 4,326.47 4,324.79 4,325.84 20,662.6K
13:38 4,325.74 4,325.74 4,324.47 4,324.93 22,340.4K
13:39 4,325.28 4,325.42 4,324.15 4,325.37 19,427.2K
13:40 4,325.14 4,325.14 4,323.90 4,324.36 28,164.9K
13:41 4,324.47 4,324.83 4,323.78 4,324.61 19,063.7K
13:42 4,324.96 4,324.96 4,323.75 4,324.59 17,729.5K
13:43 4,324.34 4,324.92 4,323.74 4,324.20 16,837.1K
13:44 4,324.63 4,325.95 4,323.36 4,325.13 21,497.4K
13:45 4,325.02 4,325.27 4,324.21 4,324.90 18,966.6K
13:46 4,324.88 4,325.16 4,323.28 4,323.85 15,963.1K
13:47 4,324.46 4,324.88 4,323.35 4,324.26 18,321.9K
13:48 4,324.06 4,324.44 4,323.07 4,324.06 25,101.9K
13:49 4,324.47 4,324.99 4,323.69 4,323.88 15,955.3K
13:50 4,324.49 4,324.49 4,323.10 4,323.45 16,577.0K
13:51 4,323.33 4,324.12 4,321.86 4,321.86 29,628.2K
13:52 4,322.05 4,322.83 4,321.24 4,322.19 38,056.1K
13:53 4,321.68 4,322.99 4,321.37 4,322.10 18,740.7K
13:54 4,322.38 4,324.86 4,321.77 4,323.13 24,149.6K
13:55 4,323.61 4,323.80 4,322.17 4,322.48 18,536.2K
13:56 4,322.78 4,323.47 4,320.47 4,321.38 16,038.1K
13:57 4,321.50 4,322.11 4,320.47 4,320.87 16,573.3K
13:58 4,320.76 4,321.47 4,319.39 4,319.58 20,639.2K
13:59 4,320.23 4,321.43 4,319.76 4,320.11 24,212.6K
14:00 4,321.19 4,321.19 4,318.91 4,319.19 21,077.5K
14:01 4,319.42 4,320.22 4,318.27 4,318.49 31,526.9K
14:02 4,318.06 4,318.74 4,316.60 4,316.60 62,482.7K
14:03 4,316.85 4,316.85 4,314.59 4,315.26 60,074.3K
14:04 4,315.61 4,317.45 4,314.74 4,316.40 27,651.3K
14:05 4,316.67 4,316.84 4,314.98 4,314.98 20,441.6K
14:06 4,315.04 4,316.51 4,314.64 4,315.25 21,269.2K
14:07 4,315.02 4,317.73 4,315.02 4,316.93 19,078.7K
14:08 4,317.38 4,318.52 4,316.99 4,318.22 20,800.7K
14:09 4,318.45 4,318.54 4,316.59 4,317.53 18,046.5K
14:10 4,317.35 4,318.11 4,316.43 4,316.75 16,531.2K
14:11 4,316.54 4,317.34 4,315.88 4,316.19 15,999.8K
14:12 4,316.71 4,317.11 4,316.22 4,316.76 15,272.5K
14:13 4,316.59 4,317.20 4,315.24 4,315.95 21,498.5K
14:14 4,316.25 4,316.87 4,314.86 4,316.13 18,316.6K
14:15 4,316.83 4,316.83 4,315.23 4,316.34 17,697.8K
14:16 4,315.51 4,317.13 4,315.20 4,317.13 18,583.9K
14:17 4,316.67 4,317.08 4,315.36 4,316.58 18,750.0K
14:18 4,316.08 4,317.15 4,315.64 4,316.52 18,809.6K
14:19 4,316.34 4,316.34 4,313.41 4,314.37 78,374.8K
14:20 4,313.29 4,315.13 4,313.28 4,314.43 23,841.0K
14:21 4,314.51 4,314.80 4,313.79 4,313.84 23,444.4K
14:22 4,313.91 4,315.56 4,313.33 4,314.95 24,430.7K
14:23 4,314.63 4,314.96 4,312.52 4,313.40 23,290.6K
14:24 4,313.17 4,313.58 4,312.04 4,312.51 23,291.5K
14:25 4,312.56 4,313.56 4,311.66 4,312.42 24,520.5K
14:26 4,312.41 4,313.73 4,312.41 4,312.81 19,335.4K
14:27 4,312.68 4,313.40 4,311.37 4,312.07 22,423.6K
14:28 4,312.10 4,313.70 4,312.10 4,313.70 22,163.8K
14:29 4,312.79 4,313.42 4,311.25 4,311.27 34,514.6K
14:30 4,311.41 4,313.30 4,311.41 4,312.59 27,484.4K
14:31 4,312.40 4,313.38 4,312.39 4,313.11 38,342.7K
14:32 4,312.91 4,315.80 4,312.91 4,314.91 33,304.4K
14:33 4,314.60 4,315.25 4,313.30 4,314.31 22,786.0K
14:34 4,314.26 4,314.48 4,312.68 4,312.98 31,898.9K
14:35 4,312.59 4,314.45 4,312.42 4,313.62 21,091.8K
14:36 4,312.99 4,314.22 4,312.48 4,313.37 27,957.6K
14:37 4,312.64 4,314.40 4,312.61 4,314.02 32,337.2K
14:38 4,313.87 4,314.24 4,312.07 4,312.97 24,096.9K
14:39 4,312.47 4,312.47 4,309.99 4,310.06 37,120.3K
14:40 4,310.11 4,311.70 4,310.11 4,310.65 41,047.5K
14:41 4,310.44 4,312.05 4,309.64 4,310.30 38,606.3K
14:42 4,309.92 4,310.72 4,308.90 4,309.76 32,425.5K
14:43 4,309.42 4,311.45 4,309.07 4,310.59 38,024.3K
14:44 4,310.54 4,311.21 4,309.63 4,310.81 34,100.9K
14:45 4,310.21 4,311.83 4,310.12 4,311.04 40,543.0K
14:46 4,310.84 4,314.12 4,310.84 4,313.30 34,710.8K
14:47 4,313.11 4,313.95 4,312.12 4,313.19 27,643.2K
14:48 4,312.72 4,313.56 4,312.48 4,312.93 27,125.7K
14:49 4,312.58 4,312.92 4,310.53 4,311.20 40,806.9K
14:50 4,311.16 4,312.70 4,311.16 4,312.19 35,021.9K
14:51 4,311.53 4,313.17 4,311.53 4,312.70 40,073.5K
14:52 4,312.47 4,312.93 4,311.89 4,312.15 33,314.9K
14:53 4,312.05 4,313.07 4,311.59 4,313.07 34,955.9K
14:54 4,312.07 4,313.94 4,312.07 4,313.94 41,980.9K
14:55 4,314.31 4,316.09 4,313.31 4,316.09 65,233.1K
14:56 4,315.32 4,315.86 4,314.55 4,315.73 57,055.5K
14:57 4,315.93 4,315.93 4,315.47 4,315.47 2,900.4K
14:58 4,315.47 4,315.47 4,315.47 4,315.47 0.0K
14:59 4,315.47 4,315.47 4,314.65 4,314.65 89,796.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし