SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,329.37 4,329.37 4,329.37 4,329.37 112,151.6K
09:29 4,329.37 4,329.37 4,329.37 4,329.37 0.0K
09:30 4,329.37 4,329.37 4,324.87 4,324.99 310,996.2K
09:31 4,324.86 4,328.75 4,322.00 4,328.75 173,831.0K
09:32 4,329.81 4,333.38 4,329.81 4,330.56 372,750.7K
09:33 4,329.92 4,332.85 4,326.48 4,327.67 192,765.6K
09:34 4,328.24 4,332.61 4,328.24 4,332.61 134,610.8K
09:35 4,333.50 4,335.87 4,332.92 4,333.93 167,938.8K
09:36 4,333.49 4,336.12 4,332.34 4,332.37 122,056.6K
09:37 4,330.89 4,333.40 4,330.40 4,330.40 124,818.7K
09:38 4,329.40 4,329.40 4,323.67 4,324.26 104,872.8K
09:39 4,324.36 4,326.56 4,323.72 4,325.28 99,509.3K
09:40 4,325.79 4,326.35 4,324.67 4,324.67 81,175.6K
09:41 4,324.25 4,326.36 4,323.15 4,325.61 76,977.4K
09:42 4,326.42 4,329.67 4,326.21 4,328.64 96,777.0K
09:43 4,328.47 4,330.05 4,328.00 4,330.05 71,830.2K
09:44 4,330.56 4,334.56 4,330.56 4,334.56 100,510.8K
09:45 4,334.31 4,335.03 4,333.31 4,335.03 128,611.4K
09:46 4,334.64 4,334.64 4,330.75 4,332.35 72,439.4K
09:47 4,331.65 4,333.56 4,330.86 4,330.86 89,843.5K
09:48 4,332.02 4,334.45 4,331.76 4,334.36 93,700.6K
09:49 4,334.86 4,335.69 4,333.21 4,334.27 88,847.9K
09:50 4,333.98 4,333.98 4,328.50 4,328.97 84,990.4K
09:51 4,329.44 4,331.21 4,329.44 4,330.16 60,369.9K
09:52 4,330.69 4,331.47 4,330.26 4,330.98 72,192.3K
09:53 4,332.10 4,332.10 4,329.87 4,330.66 66,681.4K
09:54 4,330.03 4,330.62 4,328.78 4,330.15 57,155.7K
09:55 4,330.57 4,331.78 4,330.05 4,330.95 54,259.7K
09:56 4,331.55 4,332.04 4,329.56 4,329.62 89,367.8K
09:57 4,329.36 4,330.56 4,328.52 4,329.19 48,118.8K
09:58 4,328.88 4,329.45 4,328.03 4,328.97 55,690.1K
09:59 4,328.94 4,331.70 4,328.94 4,329.60 66,265.4K
10:00 4,329.42 4,333.98 4,329.42 4,333.59 86,159.5K
10:01 4,333.41 4,333.41 4,330.25 4,331.07 59,424.4K
10:02 4,331.02 4,333.57 4,331.02 4,332.93 48,346.2K
10:03 4,333.33 4,334.36 4,332.32 4,333.77 44,706.7K
10:04 4,334.15 4,335.31 4,333.69 4,333.78 52,615.4K
10:05 4,333.21 4,333.61 4,331.07 4,332.60 43,932.6K
10:06 4,332.91 4,333.02 4,331.46 4,331.98 38,704.5K
10:07 4,331.72 4,333.41 4,330.89 4,333.05 43,993.0K
10:08 4,333.50 4,334.04 4,331.57 4,334.04 34,575.3K
10:09 4,333.85 4,336.41 4,333.68 4,335.02 37,535.9K
10:10 4,335.09 4,335.83 4,334.35 4,334.59 35,029.2K
10:11 4,333.98 4,334.34 4,332.33 4,334.34 41,852.7K
10:12 4,334.01 4,334.01 4,331.81 4,332.60 31,073.0K
10:13 4,332.91 4,334.85 4,332.45 4,334.35 34,513.3K
10:14 4,334.21 4,334.21 4,331.30 4,332.03 34,327.4K
10:15 4,331.92 4,332.72 4,329.97 4,331.03 46,080.1K
10:16 4,330.53 4,330.65 4,328.56 4,330.36 49,192.4K
10:17 4,329.90 4,331.32 4,329.43 4,331.20 45,216.3K
10:18 4,330.83 4,330.83 4,327.87 4,329.50 37,413.8K
10:19 4,328.98 4,332.22 4,328.98 4,331.19 34,574.7K
10:20 4,331.56 4,331.56 4,329.02 4,329.65 58,323.7K
10:21 4,329.22 4,330.07 4,328.67 4,329.06 37,716.9K
10:22 4,328.76 4,331.19 4,328.16 4,331.19 46,364.6K
10:23 4,331.57 4,332.98 4,331.22 4,332.75 43,648.4K
10:24 4,332.29 4,332.68 4,331.59 4,331.72 41,703.0K
10:25 4,332.03 4,332.57 4,331.31 4,332.25 30,282.8K
10:26 4,332.16 4,332.38 4,331.59 4,332.03 24,617.4K
10:27 4,332.25 4,334.53 4,332.25 4,333.86 45,557.5K
10:28 4,334.64 4,335.64 4,333.94 4,335.28 38,987.8K
10:29 4,335.67 4,335.80 4,334.44 4,335.29 35,061.7K
10:30 4,335.25 4,336.30 4,334.79 4,335.31 29,401.5K
10:31 4,334.40 4,336.95 4,334.40 4,336.95 32,149.7K
10:32 4,336.93 4,336.93 4,335.58 4,336.23 31,673.9K
10:33 4,336.20 4,337.58 4,336.20 4,336.99 29,071.8K
10:34 4,337.09 4,338.14 4,335.86 4,338.14 31,621.5K
10:35 4,337.91 4,338.30 4,336.76 4,337.39 29,180.5K
10:36 4,337.35 4,339.20 4,336.91 4,338.63 30,289.9K
10:37 4,338.23 4,338.58 4,336.14 4,336.85 35,611.5K
10:38 4,336.38 4,339.08 4,336.03 4,338.03 28,640.6K
10:39 4,337.99 4,338.98 4,337.99 4,338.70 25,345.2K
10:40 4,338.76 4,338.76 4,336.38 4,336.38 23,725.1K
10:41 4,336.92 4,338.02 4,336.60 4,337.15 29,667.4K
10:42 4,337.26 4,338.92 4,337.09 4,338.52 22,622.9K
10:43 4,337.93 4,337.93 4,336.87 4,337.36 24,660.2K
10:44 4,337.76 4,337.76 4,336.52 4,337.47 33,484.3K
10:45 4,336.93 4,337.96 4,336.74 4,336.74 29,714.2K
10:46 4,337.16 4,338.30 4,336.70 4,336.87 25,751.0K
10:47 4,337.17 4,337.42 4,335.30 4,335.65 36,696.6K
10:48 4,335.53 4,336.71 4,335.28 4,336.33 25,478.5K
10:49 4,336.83 4,338.21 4,336.49 4,337.28 28,131.3K
10:50 4,337.24 4,337.24 4,335.54 4,336.23 25,664.0K
10:51 4,335.90 4,339.00 4,335.90 4,339.00 30,706.0K
10:52 4,339.13 4,339.39 4,338.52 4,339.23 26,740.0K
10:53 4,338.87 4,339.68 4,337.57 4,338.65 34,537.5K
10:54 4,338.54 4,339.49 4,337.27 4,338.42 23,838.0K
10:55 4,338.97 4,340.37 4,338.16 4,338.59 39,723.8K
10:56 4,338.73 4,340.42 4,337.64 4,340.42 78,314.4K
10:57 4,340.00 4,340.24 4,339.05 4,339.85 46,154.0K
10:58 4,339.84 4,342.43 4,339.79 4,341.71 45,111.4K
10:59 4,341.89 4,342.50 4,340.84 4,341.70 40,877.2K
11:00 4,341.03 4,342.80 4,341.03 4,342.33 33,131.5K
11:01 4,342.46 4,343.82 4,342.12 4,342.12 38,636.9K
11:02 4,342.28 4,342.28 4,340.89 4,341.96 26,203.0K
11:03 4,341.92 4,342.07 4,340.25 4,340.30 26,278.7K
11:04 4,340.36 4,340.79 4,339.67 4,340.32 27,521.4K
11:05 4,340.26 4,340.71 4,339.93 4,340.06 19,434.9K
11:06 4,341.19 4,341.19 4,335.99 4,336.53 34,480.9K
11:07 4,335.59 4,340.79 4,335.59 4,340.79 29,765.7K
11:08 4,340.44 4,340.73 4,337.79 4,338.58 24,196.6K
11:09 4,338.32 4,338.86 4,336.93 4,337.92 22,293.0K
11:10 4,337.83 4,338.16 4,336.35 4,337.35 17,563.8K
11:11 4,337.28 4,338.05 4,336.68 4,338.05 15,194.5K
11:12 4,337.99 4,338.28 4,335.25 4,336.17 22,885.3K
11:13 4,337.06 4,337.20 4,335.73 4,336.62 24,063.7K
11:14 4,336.61 4,336.78 4,335.02 4,335.02 21,274.8K
11:15 4,335.47 4,335.47 4,333.60 4,333.83 31,136.2K
11:16 4,334.52 4,336.20 4,334.12 4,335.57 18,941.9K
11:17 4,334.89 4,335.18 4,333.25 4,334.11 18,179.8K
11:18 4,334.07 4,334.88 4,333.28 4,333.56 18,222.1K
11:19 4,333.96 4,334.75 4,333.30 4,334.75 20,741.7K
11:20 4,334.80 4,334.80 4,333.49 4,333.90 19,200.9K
11:21 4,334.42 4,334.80 4,333.94 4,334.18 18,496.7K
11:22 4,334.15 4,335.98 4,333.52 4,334.48 23,104.6K
11:23 4,334.65 4,335.55 4,334.27 4,334.74 18,170.4K
11:24 4,334.63 4,336.47 4,334.01 4,335.57 16,157.3K
11:25 4,335.74 4,336.59 4,334.80 4,335.02 17,893.0K
11:26 4,335.34 4,336.14 4,334.52 4,336.14 22,564.3K
11:27 4,335.90 4,336.65 4,335.63 4,336.21 14,445.9K
11:28 4,336.23 4,336.64 4,334.78 4,334.78 18,590.3K
11:29 4,335.27 4,336.66 4,335.27 4,335.31 16,529.4K
11:30 4,335.50 4,335.50 4,335.40 4,335.40 788.5K
11:31 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:32 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:33 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:34 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:35 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:36 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:37 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:38 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:39 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:40 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:41 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:42 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:43 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:44 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:45 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:46 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:47 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:48 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:49 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:50 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:51 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:52 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:53 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:54 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:55 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:56 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:57 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:58 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
11:59 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:00 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:01 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:02 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:03 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:04 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:05 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:06 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:07 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:08 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:09 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:10 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:11 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:12 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:13 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:14 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:15 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:16 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:17 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:18 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:19 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:20 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:21 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:22 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:23 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:24 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:25 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:26 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:27 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:28 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:29 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:30 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:31 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:32 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:33 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:34 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:35 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:36 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:37 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:38 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:39 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:40 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:41 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:42 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:43 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:44 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:45 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:46 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:47 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:48 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:49 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:50 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:51 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:52 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:53 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:54 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:55 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:56 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:57 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:58 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
12:59 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
13:00 4,335.40 4,335.71 4,333.89 4,334.46 81,597.8K
13:01 4,334.99 4,335.81 4,334.59 4,335.46 25,391.0K
13:02 4,335.58 4,336.06 4,334.40 4,334.40 21,683.9K
13:03 4,334.66 4,335.32 4,334.16 4,334.85 20,652.7K
13:04 4,335.10 4,335.30 4,332.16 4,332.16 38,561.3K
13:05 4,332.41 4,335.20 4,332.41 4,334.39 26,070.4K
13:06 4,334.55 4,334.92 4,333.32 4,333.86 58,837.6K
13:07 4,333.78 4,335.00 4,333.71 4,334.28 22,008.6K
13:08 4,334.12 4,336.48 4,334.12 4,335.48 34,327.1K
13:09 4,335.22 4,336.25 4,334.43 4,335.44 30,947.1K
13:10 4,336.08 4,336.08 4,333.89 4,334.46 30,971.4K
13:11 4,334.19 4,334.46 4,332.63 4,333.00 41,643.9K
13:12 4,332.53 4,333.75 4,332.28 4,332.77 21,437.3K
13:13 4,333.03 4,333.19 4,331.31 4,332.09 32,650.3K
13:14 4,332.25 4,332.46 4,330.81 4,331.35 25,940.0K
13:15 4,330.72 4,333.77 4,330.72 4,332.22 31,416.2K
13:16 4,333.28 4,333.80 4,332.06 4,332.40 23,039.2K
13:17 4,332.34 4,333.15 4,332.15 4,332.48 20,509.9K
13:18 4,332.66 4,332.66 4,330.74 4,331.40 20,695.1K
13:19 4,331.92 4,331.92 4,330.67 4,331.75 20,057.8K
13:20 4,331.47 4,331.47 4,330.82 4,331.22 30,283.8K
13:21 4,331.03 4,331.14 4,329.95 4,330.25 22,238.6K
13:22 4,331.74 4,332.37 4,330.56 4,331.34 22,586.2K
13:23 4,332.76 4,333.37 4,330.93 4,331.82 28,023.3K
13:24 4,332.32 4,334.09 4,331.81 4,333.09 23,495.9K
13:25 4,333.48 4,333.48 4,331.72 4,331.96 21,394.6K
13:26 4,331.91 4,332.43 4,331.31 4,331.93 22,298.5K
13:27 4,331.60 4,332.24 4,331.20 4,331.73 16,832.1K
13:28 4,331.99 4,331.99 4,329.97 4,330.17 17,518.9K
13:29 4,330.90 4,331.89 4,330.44 4,330.63 20,802.2K
13:30 4,331.00 4,331.66 4,330.55 4,330.89 16,167.9K
13:31 4,331.05 4,331.71 4,330.31 4,330.56 16,161.1K
13:32 4,331.44 4,331.44 4,329.24 4,331.05 24,876.6K
13:33 4,331.18 4,333.05 4,330.83 4,332.80 22,439.1K
13:34 4,333.12 4,333.20 4,331.72 4,332.12 14,354.6K
13:35 4,332.42 4,334.07 4,332.05 4,333.74 18,649.1K
13:36 4,333.84 4,335.27 4,332.83 4,333.78 18,753.6K
13:37 4,334.24 4,334.25 4,333.02 4,333.39 13,660.3K
13:38 4,334.06 4,334.69 4,333.31 4,333.97 15,183.9K
13:39 4,334.57 4,335.05 4,333.91 4,334.33 27,291.3K
13:40 4,333.86 4,334.63 4,333.27 4,334.06 16,450.9K
13:41 4,333.76 4,334.17 4,333.64 4,333.94 17,017.1K
13:42 4,333.26 4,334.82 4,333.26 4,334.70 15,810.2K
13:43 4,334.75 4,334.99 4,333.55 4,334.99 18,826.6K
13:44 4,334.89 4,334.89 4,332.96 4,334.15 31,172.2K
13:45 4,334.04 4,335.04 4,333.81 4,333.91 32,006.4K
13:46 4,334.05 4,335.33 4,333.44 4,335.07 17,658.8K
13:47 4,336.02 4,336.92 4,335.14 4,335.76 27,001.3K
13:48 4,336.41 4,337.75 4,335.91 4,336.73 21,457.5K
13:49 4,336.91 4,337.29 4,335.41 4,336.44 19,534.9K
13:50 4,336.17 4,337.30 4,335.59 4,336.33 22,050.9K
13:51 4,336.92 4,336.92 4,334.59 4,335.21 25,890.2K
13:52 4,335.14 4,335.44 4,334.47 4,334.64 21,656.4K
13:53 4,335.18 4,335.18 4,333.21 4,333.21 21,845.4K
13:54 4,334.13 4,334.36 4,333.08 4,333.08 19,126.0K
13:55 4,333.03 4,333.76 4,332.34 4,332.34 17,121.8K
13:56 4,332.36 4,333.72 4,332.36 4,333.07 25,618.6K
13:57 4,332.75 4,333.51 4,331.59 4,331.59 58,162.2K
13:58 4,331.89 4,332.21 4,330.71 4,331.48 29,248.0K
13:59 4,331.77 4,332.10 4,330.97 4,331.14 24,899.1K
14:00 4,331.44 4,333.63 4,330.22 4,333.12 37,167.9K
14:01 4,333.04 4,333.04 4,330.91 4,331.80 30,880.3K
14:02 4,332.67 4,332.67 4,331.34 4,332.08 17,886.8K
14:03 4,332.07 4,333.23 4,331.15 4,331.63 14,584.7K
14:04 4,332.11 4,332.25 4,331.02 4,331.59 16,712.8K
14:05 4,331.64 4,331.64 4,330.18 4,330.98 21,231.5K
14:06 4,330.56 4,331.85 4,330.56 4,331.53 18,036.5K
14:07 4,332.42 4,333.63 4,332.34 4,332.77 21,913.9K
14:08 4,333.02 4,333.12 4,331.44 4,331.85 26,633.1K
14:09 4,331.61 4,332.86 4,331.37 4,332.43 17,199.8K
14:10 4,332.12 4,332.98 4,331.83 4,332.45 16,110.1K
14:11 4,332.64 4,332.64 4,330.42 4,330.90 22,067.4K
14:12 4,331.04 4,332.03 4,330.97 4,331.00 17,434.5K
14:13 4,331.04 4,332.07 4,330.85 4,331.49 14,902.8K
14:14 4,330.34 4,331.88 4,329.99 4,330.84 17,688.5K
14:15 4,330.89 4,331.92 4,330.32 4,330.86 16,978.1K
14:16 4,330.97 4,331.09 4,328.92 4,329.61 20,395.9K
14:17 4,329.69 4,330.06 4,329.23 4,329.41 20,736.8K
14:18 4,329.64 4,330.72 4,329.11 4,330.31 16,657.5K
14:19 4,330.60 4,331.07 4,329.31 4,330.49 14,700.5K
14:20 4,330.52 4,330.52 4,329.20 4,330.40 18,010.8K
14:21 4,330.88 4,330.90 4,329.71 4,330.41 20,553.7K
14:22 4,330.67 4,331.20 4,329.64 4,330.15 16,836.8K
14:23 4,330.10 4,331.61 4,330.10 4,330.80 19,138.7K
14:24 4,330.80 4,332.34 4,330.80 4,332.33 24,107.4K
14:25 4,332.29 4,332.65 4,331.31 4,332.00 19,856.9K
14:26 4,332.02 4,332.02 4,329.87 4,330.87 21,855.6K
14:27 4,331.00 4,332.01 4,330.49 4,330.89 17,611.6K
14:28 4,331.28 4,331.72 4,330.10 4,330.78 15,417.1K
14:29 4,331.25 4,331.61 4,330.54 4,331.33 20,007.0K
14:30 4,331.49 4,331.80 4,329.85 4,330.91 22,919.2K
14:31 4,331.04 4,331.36 4,330.00 4,330.28 23,296.3K
14:32 4,329.89 4,330.81 4,329.14 4,330.19 27,970.0K
14:33 4,330.60 4,330.90 4,329.71 4,330.40 22,175.0K
14:34 4,330.12 4,331.19 4,329.50 4,330.42 22,240.8K
14:35 4,330.67 4,330.94 4,329.14 4,329.84 23,109.5K
14:36 4,329.27 4,330.70 4,329.10 4,329.10 22,135.2K
14:37 4,329.77 4,330.61 4,329.51 4,330.34 21,084.4K
14:38 4,330.72 4,330.72 4,329.52 4,330.48 20,600.9K
14:39 4,329.74 4,330.43 4,329.46 4,330.29 26,080.5K
14:40 4,330.07 4,330.59 4,329.29 4,329.71 28,244.7K
14:41 4,329.93 4,329.93 4,328.24 4,328.83 31,283.7K
14:42 4,328.35 4,328.73 4,325.68 4,326.40 74,206.8K
14:43 4,326.32 4,327.70 4,326.30 4,327.23 32,344.1K
14:44 4,326.98 4,327.94 4,326.71 4,327.47 31,007.6K
14:45 4,328.20 4,328.57 4,326.64 4,327.77 37,986.4K
14:46 4,328.45 4,329.86 4,328.17 4,329.33 37,980.4K
14:47 4,328.72 4,329.43 4,328.29 4,329.29 33,469.1K
14:48 4,329.02 4,329.69 4,328.27 4,329.69 35,756.1K
14:49 4,329.29 4,329.55 4,328.08 4,328.83 34,365.1K
14:50 4,328.41 4,329.28 4,328.41 4,328.81 36,073.8K
14:51 4,328.80 4,329.88 4,328.13 4,329.70 36,457.6K
14:52 4,329.21 4,329.75 4,328.32 4,328.32 42,078.9K
14:53 4,329.22 4,330.10 4,328.79 4,328.85 41,289.6K
14:54 4,329.04 4,329.82 4,328.90 4,329.24 57,762.7K
14:55 4,329.27 4,330.41 4,329.04 4,329.70 56,653.2K
14:56 4,329.37 4,330.98 4,329.37 4,329.75 76,223.5K
14:57 4,331.17 4,331.17 4,330.54 4,330.54 7,608.2K
14:58 4,330.54 4,330.54 4,330.54 4,330.54 0.0K
14:59 4,330.54 4,330.54 4,330.54 4,330.54 125,594.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし