SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,235.53 4,235.53 4,235.53 4,235.53 37,386.1K
09:29 4,235.53 4,235.53 4,235.53 4,235.53 0.0K
09:30 4,235.53 4,240.72 4,235.47 4,240.30 130,478.2K
09:31 4,239.11 4,242.88 4,239.11 4,242.51 78,038.2K
09:32 4,243.01 4,244.40 4,241.65 4,243.99 83,102.9K
09:33 4,243.26 4,243.44 4,240.95 4,241.76 80,956.8K
09:34 4,241.12 4,242.93 4,241.12 4,241.94 57,865.7K
09:35 4,242.89 4,242.89 4,239.90 4,239.90 59,365.4K
09:36 4,241.12 4,246.83 4,240.95 4,246.83 90,668.9K
09:37 4,247.29 4,249.54 4,247.22 4,247.32 80,889.2K
09:38 4,246.85 4,247.78 4,245.48 4,245.98 88,123.6K
09:39 4,245.76 4,248.19 4,245.76 4,247.67 61,289.2K
09:40 4,248.00 4,250.26 4,247.99 4,249.75 91,827.0K
09:41 4,249.49 4,251.67 4,248.70 4,248.91 69,602.1K
09:42 4,249.45 4,250.77 4,249.00 4,249.36 59,840.8K
09:43 4,248.97 4,249.60 4,247.29 4,248.45 69,871.5K
09:44 4,248.52 4,249.15 4,247.44 4,248.82 54,625.4K
09:45 4,248.37 4,250.18 4,248.37 4,249.35 54,069.8K
09:46 4,248.92 4,254.36 4,248.92 4,254.36 71,484.6K
09:47 4,254.39 4,255.97 4,253.02 4,253.13 94,604.4K
09:48 4,253.03 4,254.86 4,252.88 4,253.42 76,642.4K
09:49 4,253.46 4,254.77 4,251.47 4,252.01 56,466.1K
09:50 4,251.71 4,251.76 4,249.57 4,250.79 84,668.8K
09:51 4,251.35 4,253.36 4,251.35 4,253.10 60,872.2K
09:52 4,253.35 4,258.18 4,253.35 4,258.18 74,883.2K
09:53 4,258.20 4,262.03 4,258.20 4,261.35 231,053.4K
09:54 4,261.06 4,263.50 4,260.66 4,263.38 185,554.1K
09:55 4,263.15 4,264.58 4,261.29 4,261.29 135,351.9K
09:56 4,260.67 4,262.35 4,260.25 4,260.25 111,121.0K
09:57 4,260.38 4,260.38 4,256.17 4,257.07 77,281.3K
09:58 4,257.96 4,258.53 4,255.60 4,256.07 85,466.5K
09:59 4,255.57 4,256.75 4,253.13 4,253.32 96,947.8K
10:00 4,253.23 4,256.42 4,252.57 4,255.21 73,015.4K
10:01 4,256.15 4,258.01 4,256.07 4,258.01 56,746.1K
10:02 4,258.55 4,262.29 4,258.55 4,261.86 124,981.6K
10:03 4,262.73 4,266.53 4,262.68 4,265.75 86,167.6K
10:04 4,266.53 4,267.68 4,266.00 4,267.52 117,091.2K
10:05 4,267.71 4,269.73 4,267.40 4,269.38 140,406.8K
10:06 4,269.69 4,271.74 4,267.94 4,268.90 234,550.3K
10:07 4,269.25 4,269.25 4,266.79 4,268.15 87,943.2K
10:08 4,268.12 4,268.78 4,267.49 4,267.49 93,751.5K
10:09 4,267.27 4,267.77 4,265.32 4,265.53 107,294.3K
10:10 4,264.98 4,265.59 4,263.79 4,265.59 73,217.6K
10:11 4,266.50 4,267.18 4,265.22 4,266.90 59,785.0K
10:12 4,267.03 4,268.22 4,266.07 4,266.98 72,057.9K
10:13 4,266.28 4,266.65 4,265.54 4,265.54 62,549.8K
10:14 4,265.67 4,267.65 4,265.67 4,267.10 45,819.7K
10:15 4,267.14 4,268.54 4,267.03 4,268.54 46,406.4K
10:16 4,268.14 4,268.14 4,265.29 4,266.33 42,192.8K
10:17 4,265.97 4,266.23 4,263.49 4,263.99 52,115.5K
10:18 4,263.82 4,264.77 4,263.65 4,264.09 46,753.5K
10:19 4,263.75 4,264.48 4,263.04 4,264.48 74,087.2K
10:20 4,263.76 4,264.11 4,261.96 4,263.78 54,378.0K
10:21 4,263.69 4,264.41 4,262.60 4,263.99 49,050.6K
10:22 4,264.37 4,265.30 4,263.07 4,263.07 38,079.5K
10:23 4,263.88 4,264.73 4,262.95 4,263.53 32,750.8K
10:24 4,263.58 4,264.77 4,263.45 4,264.18 35,733.9K
10:25 4,264.25 4,265.22 4,264.10 4,264.24 40,506.7K
10:26 4,264.34 4,264.34 4,263.09 4,263.61 32,081.5K
10:27 4,263.58 4,264.12 4,262.18 4,262.79 37,854.7K
10:28 4,262.54 4,262.57 4,261.51 4,262.09 36,857.2K
10:29 4,261.28 4,261.64 4,259.92 4,260.23 27,582.6K
10:30 4,259.80 4,261.00 4,259.30 4,259.49 29,269.0K
10:31 4,260.52 4,261.53 4,259.71 4,261.04 31,014.7K
10:32 4,260.93 4,261.60 4,259.90 4,260.87 47,193.1K
10:33 4,260.08 4,260.77 4,259.82 4,260.13 26,903.7K
10:34 4,260.07 4,260.58 4,259.44 4,259.65 38,325.7K
10:35 4,259.51 4,259.54 4,258.16 4,258.68 48,978.7K
10:36 4,259.18 4,260.19 4,259.08 4,260.19 38,105.7K
10:37 4,260.10 4,260.19 4,258.35 4,258.35 35,321.9K
10:38 4,258.21 4,259.35 4,257.53 4,258.14 46,358.7K
10:39 4,258.14 4,258.14 4,256.17 4,256.99 35,385.0K
10:40 4,256.65 4,258.34 4,256.43 4,258.34 45,893.5K
10:41 4,258.30 4,259.80 4,258.30 4,258.92 38,599.1K
10:42 4,259.14 4,259.95 4,258.63 4,259.95 32,254.1K
10:43 4,259.90 4,261.14 4,259.31 4,261.13 30,138.3K
10:44 4,261.58 4,262.72 4,261.28 4,262.39 36,924.6K
10:45 4,262.70 4,264.48 4,262.31 4,264.48 65,586.5K
10:46 4,264.81 4,265.35 4,264.18 4,264.99 59,411.7K
10:47 4,265.06 4,265.40 4,263.86 4,264.68 39,215.6K
10:48 4,265.39 4,265.63 4,264.57 4,264.91 32,174.7K
10:49 4,264.99 4,267.98 4,264.99 4,267.98 28,975.8K
10:50 4,267.50 4,269.66 4,267.50 4,269.56 40,940.8K
10:51 4,268.69 4,268.89 4,267.42 4,267.54 28,019.3K
10:52 4,268.38 4,269.11 4,267.15 4,267.50 25,871.7K
10:53 4,267.73 4,268.67 4,267.69 4,268.56 24,373.5K
10:54 4,268.39 4,268.58 4,266.85 4,267.44 21,559.1K
10:55 4,267.82 4,268.83 4,266.92 4,267.54 26,372.9K
10:56 4,267.48 4,269.44 4,267.48 4,269.31 33,018.2K
10:57 4,269.18 4,269.68 4,268.51 4,269.64 23,883.1K
10:58 4,269.95 4,271.52 4,269.94 4,271.51 46,943.3K
10:59 4,271.35 4,271.55 4,270.49 4,270.81 46,985.3K
11:00 4,270.83 4,272.90 4,270.47 4,272.15 71,592.8K
11:01 4,271.77 4,273.47 4,271.77 4,272.23 49,355.4K
11:02 4,272.84 4,273.12 4,270.08 4,270.62 51,747.7K
11:03 4,270.13 4,271.49 4,270.13 4,270.27 32,640.3K
11:04 4,270.46 4,270.46 4,268.94 4,269.20 44,319.4K
11:05 4,269.16 4,271.98 4,269.16 4,270.85 30,923.4K
11:06 4,271.16 4,271.16 4,267.89 4,267.89 35,364.5K
11:07 4,267.99 4,268.92 4,267.28 4,268.00 29,645.4K
11:08 4,268.43 4,269.06 4,267.56 4,267.56 29,696.3K
11:09 4,267.40 4,267.93 4,265.37 4,265.86 30,885.3K
11:10 4,265.52 4,267.24 4,265.52 4,266.12 42,298.4K
11:11 4,266.37 4,266.80 4,265.96 4,266.50 23,395.4K
11:12 4,266.73 4,266.73 4,264.79 4,264.79 22,350.5K
11:13 4,264.66 4,265.81 4,264.66 4,265.52 21,246.1K
11:14 4,265.72 4,265.72 4,264.08 4,264.83 27,947.6K
11:15 4,264.90 4,265.69 4,263.80 4,264.25 27,142.3K
11:16 4,264.24 4,264.87 4,263.99 4,264.29 20,930.5K
11:17 4,265.15 4,265.73 4,263.92 4,264.50 28,645.2K
11:18 4,265.31 4,265.31 4,264.06 4,264.66 22,358.1K
11:19 4,264.61 4,265.51 4,263.79 4,263.79 26,283.2K
11:20 4,264.63 4,265.39 4,262.55 4,262.55 37,107.5K
11:21 4,261.65 4,263.93 4,261.40 4,263.44 56,791.6K
11:22 4,263.47 4,265.35 4,263.47 4,264.89 24,419.2K
11:23 4,264.96 4,265.83 4,264.54 4,264.80 21,419.6K
11:24 4,265.59 4,266.20 4,264.40 4,264.40 25,854.8K
11:25 4,264.75 4,265.42 4,264.08 4,264.39 26,428.3K
11:26 4,264.70 4,266.19 4,263.73 4,264.23 24,373.3K
11:27 4,264.82 4,264.82 4,262.12 4,262.26 28,889.6K
11:28 4,261.73 4,262.34 4,259.68 4,259.68 36,723.2K
11:29 4,259.53 4,261.04 4,258.84 4,259.57 28,231.2K
11:30 4,259.67 4,259.67 4,259.52 4,259.52 2,147.9K
11:31 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:32 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:33 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:34 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:35 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:36 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:37 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:38 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:39 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:40 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:41 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:42 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:43 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:44 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:45 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:46 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:47 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:48 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:49 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:50 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:51 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:52 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:53 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:54 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:55 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:56 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:57 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:58 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
11:59 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:00 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:01 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:02 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:03 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:04 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:05 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:06 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:07 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:08 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:09 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:10 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:11 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:12 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:13 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:14 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:15 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:16 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:17 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:18 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:19 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:20 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:21 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:22 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:23 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:24 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:25 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:26 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:27 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:28 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:29 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:30 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:31 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:32 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:33 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:34 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:35 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:36 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:37 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:38 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:39 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:40 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:41 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:42 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:43 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:44 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:45 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:46 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:47 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:48 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:49 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:50 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:51 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:52 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:53 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:54 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:55 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:56 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:57 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:58 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
12:59 4,259.52 4,259.52 4,259.52 4,259.52 0.0K
13:00 4,259.52 4,260.13 4,257.40 4,258.18 98,461.2K
13:01 4,257.79 4,257.79 4,255.56 4,256.39 49,413.7K
13:02 4,256.70 4,257.17 4,255.77 4,255.88 40,560.8K
13:03 4,256.16 4,257.02 4,255.76 4,257.02 29,090.6K
13:04 4,256.78 4,259.26 4,256.45 4,258.26 40,723.1K
13:05 4,257.99 4,257.99 4,254.61 4,255.40 47,426.0K
13:06 4,254.79 4,254.86 4,251.90 4,251.90 82,412.6K
13:07 4,252.45 4,252.88 4,250.73 4,251.27 39,884.6K
13:08 4,250.10 4,252.22 4,250.10 4,252.22 30,364.0K
13:09 4,251.42 4,251.72 4,249.98 4,250.37 37,331.2K
13:10 4,250.24 4,251.44 4,248.81 4,248.81 40,889.0K
13:11 4,248.53 4,249.35 4,247.36 4,249.35 55,741.3K
13:12 4,248.03 4,250.06 4,247.21 4,249.12 32,123.2K
13:13 4,249.07 4,250.05 4,248.77 4,249.11 32,489.9K
13:14 4,249.56 4,250.42 4,247.86 4,250.35 30,520.2K
13:15 4,250.62 4,251.27 4,250.23 4,251.23 25,700.8K
13:16 4,250.98 4,250.98 4,249.11 4,250.74 32,246.7K
13:17 4,250.94 4,251.63 4,250.35 4,251.32 23,273.1K
13:18 4,251.20 4,251.66 4,249.92 4,250.83 22,942.5K
13:19 4,250.83 4,251.26 4,250.22 4,250.22 20,169.1K
13:20 4,249.16 4,250.24 4,249.16 4,249.77 21,682.7K
13:21 4,249.86 4,250.52 4,247.90 4,247.90 28,125.5K
13:22 4,247.81 4,249.03 4,247.12 4,248.32 32,570.6K
13:23 4,248.64 4,248.81 4,247.87 4,248.24 27,166.3K
13:24 4,247.90 4,248.70 4,247.90 4,248.38 28,502.5K
13:25 4,248.06 4,248.20 4,247.01 4,247.15 26,492.6K
13:26 4,247.86 4,248.41 4,246.19 4,247.00 28,442.5K
13:27 4,246.81 4,247.41 4,244.90 4,244.90 26,466.6K
13:28 4,245.22 4,248.09 4,244.62 4,248.09 29,211.9K
13:29 4,247.47 4,248.59 4,246.62 4,247.49 22,181.6K
13:30 4,247.71 4,248.06 4,246.61 4,247.88 19,078.8K
13:31 4,248.49 4,248.91 4,247.24 4,247.79 21,017.8K
13:32 4,247.98 4,247.98 4,245.73 4,246.51 26,669.8K
13:33 4,246.77 4,246.96 4,244.93 4,245.09 25,075.5K
13:34 4,245.24 4,245.91 4,244.29 4,244.52 29,965.7K
13:35 4,244.91 4,244.91 4,242.89 4,242.89 44,160.6K
13:36 4,243.42 4,244.54 4,241.86 4,243.39 34,911.6K
13:37 4,242.20 4,244.42 4,241.40 4,242.12 34,649.4K
13:38 4,242.11 4,243.68 4,242.11 4,243.05 25,052.8K
13:39 4,243.17 4,243.52 4,242.02 4,243.21 30,341.4K
13:40 4,243.34 4,243.34 4,241.33 4,241.86 31,556.8K
13:41 4,241.76 4,243.67 4,241.62 4,243.58 22,909.0K
13:42 4,243.40 4,246.29 4,243.40 4,245.90 41,289.6K
13:43 4,246.46 4,246.73 4,245.16 4,246.73 24,025.5K
13:44 4,246.45 4,247.35 4,245.55 4,246.98 25,315.3K
13:45 4,246.81 4,246.81 4,244.91 4,245.13 23,493.9K
13:46 4,245.18 4,246.08 4,245.03 4,245.88 18,852.7K
13:47 4,246.19 4,247.44 4,246.04 4,247.44 28,065.4K
13:48 4,246.96 4,249.04 4,246.96 4,248.93 28,565.0K
13:49 4,249.11 4,251.27 4,248.84 4,250.86 32,430.5K
13:50 4,250.89 4,252.31 4,250.14 4,252.03 37,433.9K
13:51 4,252.76 4,252.76 4,250.35 4,251.21 29,862.3K
13:52 4,251.89 4,251.89 4,250.40 4,250.46 21,706.8K
13:53 4,250.14 4,251.14 4,249.44 4,249.70 32,217.0K
13:54 4,249.87 4,249.87 4,246.65 4,246.68 27,955.2K
13:55 4,248.27 4,248.27 4,247.12 4,247.72 17,855.8K
13:56 4,247.46 4,248.13 4,246.00 4,246.53 20,356.9K
13:57 4,246.94 4,247.46 4,245.32 4,246.72 20,666.4K
13:58 4,246.45 4,246.89 4,243.55 4,245.09 23,219.4K
13:59 4,245.34 4,246.74 4,244.66 4,246.29 23,214.4K
14:00 4,246.08 4,246.08 4,241.76 4,243.15 54,403.0K
14:01 4,243.50 4,244.63 4,243.33 4,244.28 25,100.1K
14:02 4,244.59 4,244.74 4,243.39 4,244.39 21,270.9K
14:03 4,244.28 4,244.53 4,241.70 4,242.15 21,416.9K
14:04 4,242.02 4,244.62 4,242.02 4,243.61 20,775.9K
14:05 4,243.69 4,244.22 4,242.36 4,242.85 24,220.2K
14:06 4,242.57 4,243.40 4,242.27 4,243.08 24,941.1K
14:07 4,243.10 4,243.88 4,242.54 4,243.88 19,212.8K
14:08 4,242.67 4,244.20 4,242.67 4,243.92 17,149.4K
14:09 4,244.96 4,245.16 4,242.97 4,244.00 24,976.8K
14:10 4,243.23 4,244.68 4,242.88 4,244.44 16,817.1K
14:11 4,244.30 4,244.97 4,243.05 4,244.13 25,795.8K
14:12 4,244.46 4,246.06 4,244.14 4,246.06 22,539.4K
14:13 4,245.10 4,247.33 4,245.10 4,246.77 20,617.1K
14:14 4,247.32 4,247.83 4,244.93 4,246.57 31,704.6K
14:15 4,246.76 4,247.45 4,244.90 4,244.90 26,375.8K
14:16 4,245.62 4,247.90 4,245.62 4,247.65 23,752.0K
14:17 4,247.66 4,249.35 4,247.66 4,248.72 35,801.7K
14:18 4,249.18 4,249.18 4,245.83 4,246.65 35,180.6K
14:19 4,246.95 4,247.47 4,245.19 4,245.98 21,669.7K
14:20 4,245.38 4,248.08 4,245.38 4,248.05 23,084.1K
14:21 4,247.66 4,249.14 4,247.44 4,248.13 29,348.2K
14:22 4,247.86 4,248.21 4,246.82 4,247.42 21,924.1K
14:23 4,247.98 4,248.09 4,246.69 4,247.05 18,789.1K
14:24 4,247.23 4,247.52 4,245.82 4,246.58 20,663.2K
14:25 4,246.34 4,247.14 4,245.13 4,246.35 24,066.5K
14:26 4,246.50 4,247.31 4,246.28 4,246.70 22,337.9K
14:27 4,246.84 4,249.02 4,246.40 4,248.92 29,310.3K
14:28 4,249.38 4,251.74 4,249.12 4,251.61 36,242.4K
14:29 4,251.03 4,252.30 4,251.03 4,251.60 30,827.9K
14:30 4,251.55 4,252.67 4,250.71 4,251.85 35,011.1K
14:31 4,252.21 4,253.08 4,251.27 4,252.25 26,733.4K
14:32 4,252.45 4,252.63 4,250.92 4,251.55 29,743.9K
14:33 4,250.83 4,254.47 4,250.83 4,254.44 35,648.0K
14:34 4,254.03 4,255.88 4,253.57 4,255.79 34,726.1K
14:35 4,255.89 4,256.41 4,253.50 4,253.50 30,511.2K
14:36 4,252.91 4,254.53 4,252.91 4,253.28 24,761.6K
14:37 4,253.71 4,255.55 4,253.59 4,254.07 30,812.1K
14:38 4,253.85 4,253.85 4,252.31 4,252.70 30,482.6K
14:39 4,252.96 4,252.96 4,250.79 4,252.50 33,027.2K
14:40 4,252.96 4,252.96 4,251.48 4,252.45 31,350.7K
14:41 4,252.24 4,252.34 4,251.43 4,251.84 24,842.9K
14:42 4,251.81 4,252.59 4,251.19 4,252.30 26,146.8K
14:43 4,252.90 4,255.08 4,252.41 4,254.13 38,554.5K
14:44 4,254.73 4,254.73 4,253.40 4,253.95 31,295.4K
14:45 4,253.82 4,256.10 4,253.48 4,256.10 43,186.3K
14:46 4,256.05 4,256.64 4,255.28 4,256.54 39,085.6K
14:47 4,255.95 4,255.96 4,254.62 4,255.14 35,593.8K
14:48 4,254.98 4,255.08 4,253.23 4,254.09 39,079.6K
14:49 4,254.34 4,254.35 4,252.95 4,253.27 42,996.5K
14:50 4,253.10 4,254.10 4,252.81 4,253.39 36,169.9K
14:51 4,253.36 4,253.36 4,251.75 4,252.84 41,533.5K
14:52 4,252.94 4,253.13 4,251.57 4,251.57 38,096.7K
14:53 4,251.99 4,254.87 4,251.75 4,253.88 48,834.2K
14:54 4,253.63 4,253.93 4,252.35 4,252.63 52,472.4K
14:55 4,252.95 4,254.28 4,252.95 4,253.27 66,557.6K
14:56 4,253.53 4,254.53 4,253.10 4,253.32 64,916.2K
14:57 4,253.80 4,253.85 4,253.80 4,253.85 2,773.2K
14:58 4,253.85 4,253.85 4,253.85 4,253.85 0.0K
14:59 4,253.85 4,253.85 4,253.85 4,253.85 101,956.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし