SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,246.21 4,246.21 4,246.21 4,246.21 43,558.4K
09:29 4,246.21 4,246.21 4,246.21 4,246.21 0.0K
09:30 4,246.21 4,247.04 4,238.21 4,238.21 218,153.2K
09:31 4,238.51 4,238.51 4,234.77 4,235.71 100,886.3K
09:32 4,235.20 4,235.20 4,228.13 4,228.60 108,185.9K
09:33 4,228.10 4,228.80 4,226.51 4,228.35 87,583.6K
09:34 4,228.69 4,230.25 4,227.62 4,229.86 96,412.4K
09:35 4,229.40 4,229.40 4,226.53 4,227.71 70,123.6K
09:36 4,227.30 4,227.41 4,225.73 4,226.63 73,046.8K
09:37 4,226.54 4,230.10 4,225.67 4,229.54 93,567.3K
09:38 4,229.93 4,229.98 4,227.95 4,228.29 67,876.4K
09:39 4,227.77 4,232.00 4,227.09 4,230.39 92,846.2K
09:40 4,231.33 4,231.33 4,229.06 4,229.39 71,557.0K
09:41 4,229.88 4,232.07 4,229.04 4,230.73 49,497.6K
09:42 4,229.65 4,229.88 4,228.63 4,228.63 49,139.7K
09:43 4,229.16 4,230.51 4,228.95 4,229.96 50,114.7K
09:44 4,230.12 4,231.35 4,229.85 4,229.85 58,307.9K
09:45 4,230.07 4,231.29 4,229.68 4,230.80 39,061.8K
09:46 4,231.31 4,231.94 4,229.21 4,231.53 50,851.6K
09:47 4,231.31 4,231.56 4,229.41 4,229.77 55,576.4K
09:48 4,230.26 4,232.11 4,229.43 4,231.81 58,264.0K
09:49 4,232.69 4,234.77 4,232.48 4,234.11 42,690.2K
09:50 4,234.43 4,236.07 4,233.53 4,236.07 72,043.2K
09:51 4,235.01 4,237.60 4,235.01 4,237.58 40,610.6K
09:52 4,236.89 4,237.48 4,236.10 4,236.76 42,165.5K
09:53 4,236.60 4,238.58 4,236.28 4,237.28 42,778.8K
09:54 4,236.39 4,239.83 4,236.39 4,239.36 36,384.1K
09:55 4,239.92 4,243.50 4,239.70 4,243.04 63,127.1K
09:56 4,242.95 4,243.58 4,242.21 4,243.55 36,090.1K
09:57 4,243.53 4,244.20 4,240.80 4,241.84 44,056.4K
09:58 4,242.13 4,242.13 4,239.25 4,239.25 46,729.2K
09:59 4,239.09 4,239.09 4,236.34 4,237.26 62,724.8K
10:00 4,236.76 4,237.93 4,236.18 4,236.84 68,175.6K
10:01 4,237.67 4,237.67 4,235.40 4,237.03 47,346.5K
10:02 4,236.84 4,237.75 4,236.47 4,237.22 62,018.1K
10:03 4,237.22 4,237.49 4,236.18 4,236.89 43,049.0K
10:04 4,237.06 4,237.93 4,236.48 4,237.76 49,407.1K
10:05 4,237.94 4,239.21 4,237.35 4,238.00 38,774.1K
10:06 4,238.20 4,240.46 4,238.20 4,239.83 32,326.8K
10:07 4,240.14 4,241.81 4,240.14 4,241.55 33,601.4K
10:08 4,241.75 4,242.70 4,240.81 4,241.46 32,409.9K
10:09 4,241.51 4,241.74 4,240.06 4,240.83 45,297.6K
10:10 4,241.11 4,243.03 4,241.11 4,242.56 63,364.9K
10:11 4,242.39 4,242.84 4,239.69 4,239.73 33,052.1K
10:12 4,240.00 4,240.28 4,238.77 4,239.04 30,503.2K
10:13 4,239.53 4,240.28 4,238.21 4,238.53 31,764.3K
10:14 4,238.51 4,239.35 4,237.66 4,238.44 28,115.7K
10:15 4,238.61 4,238.61 4,237.04 4,237.50 24,579.5K
10:16 4,237.44 4,238.19 4,236.73 4,237.02 31,617.4K
10:17 4,237.36 4,238.66 4,237.36 4,237.89 24,431.3K
10:18 4,237.40 4,238.19 4,234.92 4,235.12 31,316.5K
10:19 4,235.10 4,237.16 4,234.95 4,237.16 29,426.9K
10:20 4,236.83 4,237.07 4,235.91 4,236.13 26,466.6K
10:21 4,236.51 4,237.15 4,235.64 4,235.99 26,095.6K
10:22 4,235.79 4,238.55 4,235.79 4,238.15 26,430.9K
10:23 4,238.79 4,240.70 4,238.50 4,238.58 25,093.8K
10:24 4,238.86 4,238.93 4,237.45 4,237.73 32,645.3K
10:25 4,237.69 4,238.60 4,237.59 4,237.75 27,582.8K
10:26 4,237.83 4,237.84 4,236.74 4,236.88 23,557.4K
10:27 4,237.37 4,237.37 4,235.28 4,236.49 28,479.0K
10:28 4,236.13 4,236.95 4,235.80 4,236.71 35,300.2K
10:29 4,237.07 4,237.50 4,236.12 4,236.17 22,242.0K
10:30 4,236.49 4,237.89 4,235.86 4,237.89 33,816.4K
10:31 4,237.48 4,240.18 4,237.40 4,239.39 45,725.4K
10:32 4,239.68 4,240.36 4,238.71 4,239.34 30,610.9K
10:33 4,239.28 4,239.28 4,237.01 4,238.30 28,207.5K
10:34 4,237.22 4,239.64 4,237.22 4,238.43 18,172.0K
10:35 4,238.91 4,239.76 4,237.30 4,237.30 22,275.9K
10:36 4,237.65 4,238.13 4,236.91 4,238.05 28,364.0K
10:37 4,239.01 4,239.01 4,237.21 4,237.58 20,976.1K
10:38 4,237.61 4,238.93 4,237.61 4,238.12 19,046.1K
10:39 4,238.86 4,238.86 4,236.67 4,237.74 24,371.5K
10:40 4,237.35 4,237.62 4,236.77 4,237.17 23,687.4K
10:41 4,238.02 4,238.13 4,236.10 4,236.89 23,431.5K
10:42 4,237.17 4,237.62 4,235.34 4,235.77 23,213.6K
10:43 4,235.34 4,236.84 4,234.73 4,236.34 27,126.4K
10:44 4,236.11 4,236.31 4,235.56 4,236.11 23,828.9K
10:45 4,236.18 4,236.50 4,233.97 4,234.24 26,535.1K
10:46 4,234.17 4,234.79 4,233.68 4,234.09 29,601.7K
10:47 4,234.08 4,235.18 4,233.73 4,233.85 19,146.8K
10:48 4,234.40 4,235.11 4,233.61 4,234.62 19,235.8K
10:49 4,234.70 4,236.29 4,234.67 4,235.27 20,162.6K
10:50 4,235.60 4,236.33 4,234.70 4,236.33 15,632.8K
10:51 4,235.61 4,237.30 4,235.26 4,236.87 17,427.3K
10:52 4,237.07 4,238.40 4,236.24 4,237.51 19,600.0K
10:53 4,237.43 4,239.62 4,237.43 4,238.92 18,764.6K
10:54 4,238.94 4,239.89 4,238.80 4,239.03 20,556.0K
10:55 4,239.15 4,240.28 4,238.46 4,239.46 18,441.2K
10:56 4,239.95 4,240.48 4,238.75 4,238.75 23,518.5K
10:57 4,238.83 4,240.29 4,238.59 4,239.50 23,442.8K
10:58 4,239.94 4,241.26 4,239.68 4,241.06 25,956.0K
10:59 4,241.07 4,241.37 4,239.92 4,240.75 24,731.6K
11:00 4,241.06 4,242.11 4,241.06 4,241.11 24,079.9K
11:01 4,241.27 4,241.79 4,240.34 4,241.68 19,539.9K
11:02 4,241.58 4,243.16 4,241.15 4,243.16 25,204.8K
11:03 4,242.61 4,243.24 4,241.10 4,242.02 15,265.5K
11:04 4,242.61 4,242.61 4,240.15 4,240.67 22,341.1K
11:05 4,240.51 4,241.18 4,239.98 4,240.39 19,064.9K
11:06 4,240.53 4,241.41 4,239.84 4,240.41 21,599.2K
11:07 4,240.59 4,241.17 4,240.07 4,240.11 18,268.2K
11:08 4,240.71 4,240.74 4,239.74 4,240.21 17,951.5K
11:09 4,240.34 4,241.47 4,239.39 4,239.83 23,577.0K
11:10 4,240.06 4,241.47 4,240.01 4,240.46 28,379.2K
11:11 4,240.01 4,240.67 4,238.23 4,238.26 21,338.8K
11:12 4,238.16 4,238.61 4,237.50 4,237.67 25,766.1K
11:13 4,237.82 4,239.63 4,237.82 4,239.48 23,775.1K
11:14 4,238.88 4,239.96 4,238.55 4,239.39 18,103.7K
11:15 4,239.48 4,240.11 4,238.92 4,239.68 19,836.0K
11:16 4,239.64 4,240.05 4,238.44 4,239.65 17,464.0K
11:17 4,239.37 4,239.44 4,237.71 4,238.04 31,047.8K
11:18 4,238.76 4,239.59 4,238.23 4,238.53 24,899.6K
11:19 4,238.52 4,239.29 4,237.53 4,237.55 16,122.7K
11:20 4,237.10 4,237.51 4,236.00 4,236.62 43,502.8K
11:21 4,236.53 4,237.23 4,235.92 4,236.50 20,616.8K
11:22 4,236.15 4,237.32 4,236.10 4,236.47 18,116.1K
11:23 4,236.37 4,236.87 4,235.39 4,236.29 19,526.0K
11:24 4,236.50 4,236.50 4,235.08 4,235.36 17,974.3K
11:25 4,235.86 4,236.55 4,235.29 4,236.55 15,728.3K
11:26 4,236.14 4,237.91 4,236.14 4,237.91 34,313.0K
11:27 4,237.17 4,238.33 4,236.61 4,238.33 20,903.7K
11:28 4,238.41 4,238.98 4,237.57 4,237.95 27,610.6K
11:29 4,237.87 4,238.89 4,237.10 4,237.94 19,075.8K
11:30 4,237.92 4,238.23 4,237.92 4,238.23 1,034.0K
11:31 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:32 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:33 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:34 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:35 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:36 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:37 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:38 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:39 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:40 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:41 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:42 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:43 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:44 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:45 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:46 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:47 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:48 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:49 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:50 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:51 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:52 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:53 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:54 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:55 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:56 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:57 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:58 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
11:59 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:00 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:01 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:02 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:03 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:04 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:05 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:06 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:07 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:08 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:09 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:10 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:11 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:12 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:13 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:14 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:15 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:16 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:17 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:18 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:19 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:20 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:21 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:22 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:23 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:24 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:25 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:26 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:27 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:28 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:29 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:30 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:31 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:32 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:33 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:34 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:35 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:36 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:37 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:38 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:39 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:40 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:41 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:42 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:43 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:44 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:45 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:46 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:47 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:48 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:49 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:50 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:51 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:52 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:53 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:54 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:55 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:56 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:57 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:58 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
12:59 4,238.23 4,238.23 4,238.23 4,238.23 0.0K
13:00 4,238.23 4,239.91 4,236.68 4,238.78 69,866.4K
13:01 4,238.84 4,238.84 4,237.31 4,238.44 26,417.4K
13:02 4,238.01 4,238.01 4,234.92 4,234.92 25,489.6K
13:03 4,235.98 4,237.43 4,235.43 4,237.43 27,805.9K
13:04 4,237.43 4,237.92 4,236.66 4,237.81 29,517.2K
13:05 4,237.41 4,237.41 4,235.70 4,237.20 17,954.5K
13:06 4,237.08 4,237.54 4,236.14 4,236.87 20,148.6K
13:07 4,236.75 4,238.97 4,236.75 4,238.77 20,429.6K
13:08 4,238.87 4,238.90 4,237.64 4,238.13 23,930.8K
13:09 4,238.38 4,238.65 4,237.46 4,238.23 20,259.2K
13:10 4,238.47 4,239.20 4,237.30 4,239.12 20,751.9K
13:11 4,239.32 4,239.39 4,237.63 4,237.88 17,828.5K
13:12 4,237.97 4,238.62 4,237.40 4,237.85 18,383.1K
13:13 4,237.67 4,238.42 4,236.69 4,238.42 17,041.3K
13:14 4,238.59 4,239.66 4,237.81 4,239.24 23,598.2K
13:15 4,239.26 4,240.01 4,238.68 4,239.20 21,820.8K
13:16 4,239.90 4,241.12 4,239.45 4,240.50 21,899.1K
13:17 4,240.61 4,240.77 4,239.79 4,240.52 21,979.2K
13:18 4,240.81 4,241.54 4,240.21 4,241.24 15,933.9K
13:19 4,241.48 4,242.81 4,241.48 4,241.67 26,743.8K
13:20 4,242.48 4,244.76 4,242.14 4,244.22 36,843.9K
13:21 4,244.89 4,246.36 4,243.93 4,245.25 65,475.9K
13:22 4,245.52 4,246.21 4,245.09 4,245.88 37,010.4K
13:23 4,246.32 4,246.32 4,244.93 4,245.11 28,274.6K
13:24 4,244.78 4,246.28 4,244.78 4,245.88 20,609.8K
13:25 4,245.53 4,246.03 4,244.49 4,245.00 32,462.8K
13:26 4,245.27 4,246.73 4,245.22 4,245.40 20,402.8K
13:27 4,245.54 4,246.58 4,245.34 4,246.53 24,567.7K
13:28 4,246.68 4,246.68 4,244.95 4,246.07 24,772.6K
13:29 4,245.82 4,245.82 4,244.54 4,244.67 23,420.9K
13:30 4,245.34 4,246.32 4,244.37 4,244.95 25,360.3K
13:31 4,244.89 4,249.39 4,244.89 4,249.39 51,316.4K
13:32 4,249.39 4,250.76 4,247.58 4,248.70 45,878.0K
13:33 4,248.73 4,251.39 4,248.73 4,251.39 34,816.1K
13:34 4,251.50 4,253.72 4,251.50 4,253.23 52,933.8K
13:35 4,253.50 4,253.91 4,251.77 4,252.35 53,920.1K
13:36 4,252.71 4,253.49 4,251.44 4,253.20 35,321.2K
13:37 4,252.25 4,252.96 4,250.19 4,250.47 30,576.1K
13:38 4,250.10 4,251.75 4,250.10 4,250.40 31,579.0K
13:39 4,250.46 4,250.50 4,247.89 4,248.04 25,697.7K
13:40 4,248.18 4,248.64 4,246.72 4,247.49 26,834.5K
13:41 4,247.65 4,248.06 4,245.87 4,246.78 25,247.8K
13:42 4,247.12 4,247.12 4,243.87 4,243.87 28,404.1K
13:43 4,243.95 4,246.08 4,243.70 4,245.09 21,281.8K
13:44 4,245.34 4,246.21 4,244.94 4,245.60 18,069.0K
13:45 4,246.07 4,246.20 4,244.16 4,244.16 18,770.9K
13:46 4,244.70 4,245.31 4,242.26 4,242.26 26,610.2K
13:47 4,241.52 4,242.71 4,241.21 4,241.56 25,211.5K
13:48 4,241.49 4,243.47 4,241.25 4,243.46 21,373.5K
13:49 4,243.52 4,244.15 4,242.85 4,244.15 15,432.2K
13:50 4,243.70 4,244.60 4,243.36 4,243.83 19,275.9K
13:51 4,243.59 4,244.12 4,242.74 4,242.93 13,899.0K
13:52 4,242.95 4,244.31 4,242.95 4,243.35 17,769.3K
13:53 4,243.70 4,243.89 4,242.29 4,243.15 19,674.6K
13:54 4,243.11 4,243.66 4,242.34 4,243.15 15,610.7K
13:55 4,243.33 4,244.09 4,242.95 4,243.60 47,981.5K
13:56 4,243.77 4,244.97 4,243.63 4,244.97 20,766.1K
13:57 4,244.38 4,246.18 4,244.32 4,245.52 27,280.3K
13:58 4,245.42 4,246.42 4,244.98 4,245.49 17,873.2K
13:59 4,245.48 4,248.34 4,245.38 4,248.34 32,860.2K
14:00 4,248.52 4,248.88 4,247.42 4,247.69 28,545.6K
14:01 4,247.80 4,248.23 4,246.97 4,247.39 21,640.2K
14:02 4,247.93 4,249.02 4,247.27 4,248.46 23,199.3K
14:03 4,248.09 4,248.90 4,247.07 4,248.75 21,811.4K
14:04 4,248.18 4,248.65 4,247.37 4,248.09 30,913.9K
14:05 4,247.82 4,248.49 4,246.34 4,247.13 18,892.1K
14:06 4,246.70 4,248.27 4,246.70 4,247.79 32,857.8K
14:07 4,247.83 4,249.72 4,247.67 4,249.05 36,217.9K
14:08 4,249.28 4,249.87 4,248.13 4,249.40 25,161.4K
14:09 4,249.96 4,250.32 4,248.81 4,249.49 32,333.7K
14:10 4,249.66 4,249.69 4,248.21 4,249.15 24,604.7K
14:11 4,248.70 4,249.17 4,247.45 4,248.86 19,006.9K
14:12 4,248.39 4,249.19 4,247.78 4,248.49 22,194.7K
14:13 4,248.31 4,249.29 4,248.04 4,248.30 26,163.6K
14:14 4,248.20 4,249.14 4,247.68 4,247.89 21,222.6K
14:15 4,247.39 4,248.16 4,245.92 4,246.87 24,569.4K
14:16 4,247.14 4,247.39 4,246.55 4,246.85 18,035.3K
14:17 4,246.63 4,246.84 4,243.96 4,244.47 45,708.6K
14:18 4,244.48 4,245.62 4,243.72 4,244.02 21,381.4K
14:19 4,243.37 4,245.79 4,243.37 4,245.25 20,153.3K
14:20 4,245.24 4,245.27 4,244.48 4,244.48 30,201.6K
14:21 4,244.16 4,244.78 4,243.32 4,243.38 24,265.7K
14:22 4,243.50 4,243.50 4,241.81 4,241.81 29,960.3K
14:23 4,241.97 4,242.29 4,239.55 4,240.10 66,611.9K
14:24 4,239.81 4,239.81 4,237.28 4,238.39 56,883.8K
14:25 4,238.04 4,240.28 4,237.84 4,239.83 34,401.2K
14:26 4,238.86 4,239.77 4,237.71 4,238.05 23,885.8K
14:27 4,238.40 4,238.40 4,235.02 4,235.02 42,206.8K
14:28 4,234.49 4,236.71 4,234.49 4,236.15 26,710.9K
14:29 4,235.87 4,237.32 4,235.42 4,236.47 21,215.7K
14:30 4,236.54 4,237.29 4,236.12 4,236.91 24,134.6K
14:31 4,236.37 4,236.80 4,235.07 4,236.09 23,598.7K
14:32 4,236.27 4,237.31 4,235.84 4,237.13 22,205.5K
14:33 4,237.06 4,237.96 4,236.46 4,237.96 17,593.8K
14:34 4,238.19 4,239.79 4,238.13 4,239.67 24,701.5K
14:35 4,239.58 4,239.58 4,237.82 4,238.00 22,161.0K
14:36 4,238.07 4,239.23 4,238.04 4,238.72 18,779.4K
14:37 4,238.37 4,239.25 4,237.76 4,238.48 17,036.4K
14:38 4,239.31 4,240.24 4,238.52 4,239.64 22,257.8K
14:39 4,239.37 4,240.28 4,238.87 4,239.61 19,004.1K
14:40 4,239.75 4,239.84 4,239.05 4,239.40 22,952.8K
14:41 4,239.32 4,239.70 4,238.29 4,238.29 22,620.0K
14:42 4,238.36 4,239.39 4,238.36 4,238.77 20,827.6K
14:43 4,237.89 4,238.98 4,237.69 4,237.87 21,646.8K
14:44 4,238.17 4,238.31 4,236.94 4,237.30 29,454.3K
14:45 4,237.68 4,238.07 4,236.63 4,237.49 31,063.4K
14:46 4,237.17 4,237.83 4,236.98 4,237.36 22,840.1K
14:47 4,237.20 4,237.77 4,235.75 4,235.75 34,273.7K
14:48 4,235.86 4,237.03 4,235.47 4,235.88 34,165.2K
14:49 4,235.97 4,236.77 4,234.89 4,236.77 34,734.1K
14:50 4,235.86 4,236.12 4,234.94 4,235.51 35,284.6K
14:51 4,235.36 4,237.03 4,235.13 4,236.25 40,357.8K
14:52 4,236.65 4,236.65 4,234.94 4,236.05 36,292.9K
14:53 4,235.04 4,236.43 4,235.04 4,236.43 45,188.6K
14:54 4,236.49 4,237.05 4,235.85 4,236.76 55,148.5K
14:55 4,236.91 4,237.35 4,236.39 4,236.98 48,433.1K
14:56 4,236.82 4,238.51 4,236.48 4,238.07 55,701.2K
14:57 4,238.62 4,238.62 4,238.12 4,238.12 2,081.6K
14:58 4,238.12 4,238.12 4,238.12 4,238.12 0.0K
14:59 4,238.12 4,238.12 4,238.12 4,238.11 143,981.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし