SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,250.65 4,250.65 4,250.65 4,250.65 43,935.3K
09:29 4,250.65 4,250.65 4,250.65 4,250.65 0.0K
09:30 4,250.65 4,252.58 4,242.72 4,242.72 157,914.5K
09:31 4,242.20 4,242.20 4,232.53 4,234.58 185,916.3K
09:32 4,236.78 4,242.19 4,236.78 4,241.31 101,872.4K
09:33 4,242.12 4,245.84 4,240.86 4,245.50 96,593.4K
09:34 4,245.00 4,249.56 4,244.67 4,248.53 145,326.3K
09:35 4,249.14 4,249.47 4,244.62 4,246.21 68,592.7K
09:36 4,246.62 4,250.43 4,246.62 4,250.43 96,144.2K
09:37 4,251.17 4,251.17 4,248.72 4,248.92 62,091.7K
09:38 4,248.88 4,248.88 4,247.32 4,248.10 55,167.3K
09:39 4,248.25 4,248.25 4,244.54 4,244.57 67,787.0K
09:40 4,244.61 4,246.26 4,244.10 4,244.97 55,346.3K
09:41 4,245.13 4,245.13 4,242.15 4,243.81 43,737.8K
09:42 4,242.66 4,243.88 4,241.59 4,243.60 63,202.7K
09:43 4,244.94 4,245.85 4,242.72 4,243.59 46,455.1K
09:44 4,242.75 4,242.75 4,237.23 4,238.97 95,514.9K
09:45 4,238.63 4,239.03 4,236.64 4,236.87 48,610.8K
09:46 4,236.54 4,238.30 4,236.54 4,238.02 42,132.8K
09:47 4,236.77 4,238.88 4,236.35 4,237.55 57,400.6K
09:48 4,237.72 4,237.98 4,234.37 4,234.62 55,158.3K
09:49 4,233.80 4,234.63 4,231.77 4,231.77 69,209.5K
09:50 4,232.39 4,232.39 4,230.60 4,231.24 73,005.8K
09:51 4,231.33 4,232.44 4,229.81 4,229.91 65,511.6K
09:52 4,230.19 4,230.19 4,227.94 4,229.90 73,795.3K
09:53 4,229.72 4,230.68 4,227.58 4,228.41 69,291.4K
09:54 4,228.81 4,229.49 4,227.47 4,228.11 50,258.1K
09:55 4,228.16 4,229.58 4,227.46 4,228.23 55,067.2K
09:56 4,229.07 4,231.63 4,228.63 4,229.56 47,526.0K
09:57 4,229.31 4,230.33 4,228.02 4,229.71 40,415.0K
09:58 4,229.93 4,230.21 4,226.94 4,228.68 34,808.4K
09:59 4,228.31 4,228.31 4,225.90 4,225.90 102,488.3K
10:00 4,224.70 4,224.70 4,222.28 4,223.50 81,449.7K
10:01 4,223.50 4,224.31 4,222.30 4,223.71 44,776.0K
10:02 4,224.21 4,224.21 4,221.96 4,223.93 40,789.6K
10:03 4,223.86 4,226.36 4,223.64 4,226.06 34,678.9K
10:04 4,225.80 4,225.80 4,223.48 4,223.49 43,069.4K
10:05 4,224.25 4,224.66 4,223.12 4,223.57 53,135.7K
10:06 4,222.86 4,224.14 4,222.30 4,222.95 31,219.6K
10:07 4,222.54 4,226.18 4,222.54 4,225.81 35,475.9K
10:08 4,226.44 4,226.44 4,223.29 4,225.55 26,755.7K
10:09 4,225.24 4,227.85 4,225.24 4,226.40 30,467.6K
10:10 4,226.41 4,226.51 4,224.86 4,226.46 33,437.6K
10:11 4,226.62 4,226.63 4,224.56 4,226.28 28,672.6K
10:12 4,225.67 4,226.66 4,225.08 4,226.36 24,469.2K
10:13 4,226.35 4,226.35 4,224.85 4,224.85 24,015.4K
10:14 4,224.30 4,226.10 4,224.30 4,226.10 30,360.9K
10:15 4,224.64 4,224.64 4,223.11 4,223.32 41,864.9K
10:16 4,223.00 4,223.00 4,220.76 4,221.30 43,487.8K
10:17 4,221.36 4,222.91 4,220.97 4,222.44 35,358.6K
10:18 4,222.15 4,222.15 4,220.10 4,220.88 38,227.0K
10:19 4,221.42 4,221.72 4,219.99 4,220.68 44,300.6K
10:20 4,220.73 4,221.04 4,219.13 4,219.85 28,846.4K
10:21 4,219.62 4,220.46 4,218.28 4,218.28 34,902.8K
10:22 4,218.62 4,220.54 4,218.62 4,220.54 42,778.4K
10:23 4,220.53 4,221.48 4,220.43 4,221.45 24,996.2K
10:24 4,222.25 4,222.25 4,218.74 4,218.74 45,164.0K
10:25 4,219.20 4,220.52 4,218.38 4,220.52 21,439.3K
10:26 4,219.55 4,221.51 4,219.55 4,220.73 22,201.3K
10:27 4,220.85 4,221.36 4,220.08 4,221.06 24,875.7K
10:28 4,221.18 4,221.88 4,219.91 4,219.91 28,915.5K
10:29 4,220.58 4,222.31 4,220.11 4,221.87 22,098.1K
10:30 4,221.89 4,222.18 4,220.51 4,221.27 24,088.4K
10:31 4,221.44 4,223.11 4,221.02 4,222.96 21,782.3K
10:32 4,222.14 4,222.68 4,221.08 4,222.68 27,400.0K
10:33 4,222.69 4,223.13 4,220.64 4,222.17 26,893.2K
10:34 4,222.62 4,223.02 4,221.59 4,222.15 23,609.5K
10:35 4,221.80 4,223.50 4,221.74 4,223.39 24,582.7K
10:36 4,223.08 4,223.93 4,222.53 4,223.85 22,446.6K
10:37 4,223.96 4,224.86 4,222.94 4,223.30 22,345.8K
10:38 4,223.37 4,224.51 4,222.28 4,223.26 25,908.1K
10:39 4,224.26 4,224.81 4,222.51 4,223.50 32,726.9K
10:40 4,224.13 4,224.13 4,222.13 4,222.62 26,595.0K
10:41 4,222.76 4,223.62 4,221.84 4,223.13 20,803.6K
10:42 4,223.32 4,224.31 4,222.33 4,223.99 21,263.0K
10:43 4,223.54 4,224.29 4,222.77 4,223.96 18,074.3K
10:44 4,223.92 4,224.68 4,223.14 4,224.58 23,587.3K
10:45 4,224.76 4,224.92 4,223.30 4,224.43 18,394.3K
10:46 4,225.20 4,225.20 4,223.09 4,223.68 21,719.5K
10:47 4,223.93 4,225.20 4,223.60 4,224.37 18,204.6K
10:48 4,225.21 4,226.11 4,223.75 4,223.75 23,324.8K
10:49 4,224.65 4,224.67 4,221.53 4,222.11 31,127.2K
10:50 4,222.49 4,223.94 4,222.49 4,223.80 21,158.0K
10:51 4,224.27 4,224.27 4,221.61 4,221.80 30,596.0K
10:52 4,222.55 4,222.55 4,220.73 4,220.81 24,183.4K
10:53 4,221.45 4,222.49 4,221.03 4,222.21 21,235.5K
10:54 4,221.71 4,221.86 4,220.41 4,220.63 20,169.2K
10:55 4,221.53 4,222.14 4,219.83 4,220.98 19,269.9K
10:56 4,221.06 4,221.69 4,219.95 4,220.47 16,965.2K
10:57 4,220.75 4,222.07 4,220.06 4,220.68 21,858.2K
10:58 4,220.33 4,221.26 4,219.05 4,221.26 24,329.9K
10:59 4,220.72 4,221.33 4,219.55 4,219.60 19,292.4K
11:00 4,219.76 4,219.76 4,218.02 4,219.49 45,296.6K
11:01 4,219.43 4,219.43 4,216.45 4,217.25 81,724.8K
11:02 4,217.13 4,218.44 4,216.68 4,218.44 24,410.0K
11:03 4,217.98 4,218.40 4,215.76 4,216.65 21,181.4K
11:04 4,216.31 4,218.11 4,216.31 4,217.87 29,378.3K
11:05 4,218.67 4,218.92 4,217.22 4,218.01 28,825.4K
11:06 4,218.30 4,218.30 4,216.13 4,216.15 22,806.4K
11:07 4,216.36 4,217.42 4,215.95 4,216.82 18,512.2K
11:08 4,216.34 4,217.34 4,215.49 4,216.51 35,945.4K
11:09 4,215.96 4,217.60 4,215.96 4,216.67 54,396.0K
11:10 4,216.42 4,216.94 4,215.43 4,215.43 28,480.6K
11:11 4,215.21 4,216.70 4,215.21 4,216.24 18,419.1K
11:12 4,216.19 4,216.20 4,214.07 4,215.65 37,018.4K
11:13 4,216.00 4,216.49 4,215.18 4,216.06 18,838.8K
11:14 4,215.50 4,216.36 4,215.21 4,216.18 15,289.9K
11:15 4,215.00 4,215.27 4,213.61 4,214.80 34,638.5K
11:16 4,215.00 4,215.67 4,214.64 4,215.45 22,896.7K
11:17 4,215.43 4,216.18 4,214.83 4,216.11 21,754.0K
11:18 4,215.82 4,216.05 4,215.06 4,215.92 22,809.2K
11:19 4,215.71 4,217.15 4,215.59 4,216.30 18,644.9K
11:20 4,216.85 4,216.85 4,213.75 4,214.63 28,835.4K
11:21 4,214.22 4,215.18 4,214.03 4,214.73 23,948.9K
11:22 4,214.41 4,215.46 4,213.80 4,213.80 19,205.1K
11:23 4,214.04 4,214.42 4,213.13 4,214.27 30,246.1K
11:24 4,213.72 4,215.72 4,213.32 4,215.72 27,410.8K
11:25 4,215.69 4,216.21 4,214.46 4,216.21 28,452.1K
11:26 4,214.95 4,218.30 4,214.69 4,218.30 26,517.3K
11:27 4,217.94 4,218.39 4,217.03 4,217.32 16,873.7K
11:28 4,216.86 4,218.10 4,216.71 4,217.68 19,207.9K
11:29 4,216.87 4,218.15 4,216.68 4,218.00 24,211.1K
11:30 4,217.19 4,217.34 4,217.19 4,217.34 701.9K
11:31 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:32 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:33 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:34 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:35 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:36 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:37 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:38 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:39 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:40 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:41 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:42 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:43 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:44 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:45 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:46 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:47 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:48 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:49 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:50 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:51 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:52 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:53 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:54 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:55 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:56 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:57 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:58 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
11:59 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:00 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:01 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:02 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:03 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:04 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:05 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:06 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:07 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:08 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:09 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:10 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:11 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:12 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:13 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:14 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:15 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:16 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:17 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:18 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:19 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:20 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:21 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:22 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:23 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:24 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:25 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:26 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:27 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:28 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:29 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:30 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:31 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:32 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:33 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:34 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:35 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:36 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:37 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:38 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:39 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:40 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:41 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:42 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:43 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:44 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:45 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:46 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:47 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:48 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:49 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:50 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:51 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:52 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:53 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:54 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:55 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:56 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:57 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:58 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
12:59 4,217.34 4,217.34 4,217.34 4,217.34 0.0K
13:00 4,217.34 4,219.36 4,216.73 4,218.37 71,524.4K
13:01 4,218.50 4,218.50 4,216.96 4,217.62 31,774.9K
13:02 4,217.83 4,218.51 4,217.15 4,218.51 29,455.3K
13:03 4,218.17 4,218.85 4,217.07 4,217.83 29,819.9K
13:04 4,218.03 4,218.27 4,216.75 4,218.06 18,791.6K
13:05 4,217.47 4,218.00 4,216.75 4,217.09 30,127.9K
13:06 4,216.95 4,216.99 4,215.67 4,215.96 26,154.4K
13:07 4,215.93 4,215.93 4,214.45 4,214.45 32,779.2K
13:08 4,214.75 4,215.36 4,214.16 4,214.92 22,029.9K
13:09 4,214.10 4,215.26 4,213.93 4,214.94 23,821.3K
13:10 4,214.90 4,216.24 4,213.81 4,214.42 24,722.7K
13:11 4,214.54 4,215.88 4,213.53 4,215.17 22,646.7K
13:12 4,214.92 4,215.92 4,214.44 4,214.85 16,143.6K
13:13 4,213.88 4,215.23 4,213.39 4,213.41 37,275.9K
13:14 4,213.92 4,214.49 4,213.44 4,214.39 16,737.4K
13:15 4,213.64 4,214.68 4,213.39 4,214.45 17,075.7K
13:16 4,213.79 4,214.56 4,212.36 4,213.44 21,909.3K
13:17 4,212.81 4,213.40 4,212.51 4,212.60 25,289.7K
13:18 4,213.09 4,214.19 4,212.95 4,213.60 19,935.9K
13:19 4,213.30 4,213.54 4,212.35 4,213.27 17,081.1K
13:20 4,212.88 4,214.63 4,212.88 4,214.63 19,462.6K
13:21 4,214.33 4,216.86 4,213.44 4,216.86 30,696.1K
13:22 4,215.59 4,217.62 4,214.20 4,215.38 36,223.0K
13:23 4,214.97 4,215.42 4,212.96 4,213.45 20,834.8K
13:24 4,213.10 4,214.82 4,212.92 4,213.87 16,195.6K
13:25 4,214.29 4,214.61 4,213.20 4,214.42 24,107.3K
13:26 4,214.29 4,216.14 4,213.68 4,215.51 18,639.7K
13:27 4,215.64 4,215.64 4,214.41 4,215.64 18,990.6K
13:28 4,215.40 4,215.86 4,214.71 4,215.17 21,593.4K
13:29 4,215.28 4,215.79 4,214.21 4,215.25 21,592.2K
13:30 4,214.87 4,214.87 4,213.23 4,213.56 34,354.8K
13:31 4,213.49 4,213.78 4,211.76 4,212.98 27,634.8K
13:32 4,213.06 4,214.11 4,212.23 4,213.49 12,825.2K
13:33 4,213.33 4,214.66 4,212.25 4,214.66 18,956.6K
13:34 4,214.04 4,214.33 4,212.31 4,213.43 18,171.6K
13:35 4,213.20 4,214.60 4,213.00 4,213.16 17,526.8K
13:36 4,213.90 4,213.90 4,211.97 4,212.65 18,752.0K
13:37 4,213.59 4,214.57 4,212.63 4,212.75 21,317.1K
13:38 4,213.58 4,214.85 4,213.41 4,214.85 19,955.8K
13:39 4,214.62 4,214.94 4,213.64 4,213.94 22,556.1K
13:40 4,214.60 4,216.12 4,214.00 4,215.43 22,240.1K
13:41 4,215.74 4,216.31 4,214.28 4,214.80 24,601.0K
13:42 4,214.22 4,216.75 4,214.22 4,216.51 26,226.1K
13:43 4,216.39 4,218.00 4,216.12 4,217.36 21,017.1K
13:44 4,217.30 4,218.42 4,215.99 4,216.96 29,251.5K
13:45 4,217.23 4,217.61 4,215.71 4,215.80 18,475.5K
13:46 4,216.96 4,216.96 4,215.41 4,216.72 20,472.6K
13:47 4,215.90 4,217.24 4,215.71 4,217.05 17,196.7K
13:48 4,216.31 4,218.10 4,216.31 4,217.55 16,972.9K
13:49 4,217.91 4,217.91 4,215.40 4,216.65 15,956.9K
13:50 4,215.91 4,216.29 4,214.07 4,214.43 19,823.6K
13:51 4,214.74 4,215.71 4,213.88 4,215.18 19,538.8K
13:52 4,214.92 4,216.19 4,214.73 4,215.44 18,486.5K
13:53 4,215.38 4,216.64 4,214.89 4,216.04 18,206.0K
13:54 4,215.50 4,215.93 4,214.10 4,215.22 13,645.7K
13:55 4,215.04 4,216.67 4,215.04 4,216.37 18,460.6K
13:56 4,216.85 4,216.85 4,214.58 4,215.90 17,388.2K
13:57 4,215.52 4,217.50 4,215.51 4,216.66 20,149.8K
13:58 4,216.68 4,217.07 4,215.38 4,215.94 18,527.4K
13:59 4,216.35 4,216.35 4,214.53 4,214.91 32,821.8K
14:00 4,215.61 4,215.87 4,213.90 4,213.90 19,522.6K
14:01 4,214.03 4,216.60 4,214.03 4,216.19 18,863.2K
14:02 4,215.79 4,216.91 4,214.86 4,216.90 21,012.6K
14:03 4,216.08 4,217.02 4,215.51 4,216.03 15,423.5K
14:04 4,217.00 4,217.00 4,214.77 4,216.70 21,835.4K
14:05 4,217.44 4,217.98 4,216.56 4,217.09 14,683.2K
14:06 4,217.47 4,218.45 4,216.99 4,218.16 19,583.8K
14:07 4,218.35 4,218.74 4,216.68 4,218.20 17,389.3K
14:08 4,217.99 4,217.99 4,215.85 4,216.02 14,207.0K
14:09 4,216.42 4,217.44 4,216.15 4,217.41 15,463.5K
14:10 4,217.17 4,217.67 4,216.60 4,216.88 15,719.7K
14:11 4,217.79 4,219.67 4,217.20 4,218.66 18,706.1K
14:12 4,219.26 4,220.71 4,219.03 4,219.58 25,991.0K
14:13 4,219.49 4,219.69 4,218.27 4,218.81 16,430.7K
14:14 4,219.45 4,220.09 4,218.64 4,219.33 21,376.1K
14:15 4,219.91 4,220.57 4,218.68 4,220.08 21,363.7K
14:16 4,220.37 4,221.91 4,219.53 4,221.19 35,833.9K
14:17 4,219.86 4,220.88 4,218.75 4,220.38 33,857.9K
14:18 4,220.26 4,221.15 4,219.45 4,220.39 21,186.7K
14:19 4,221.01 4,223.18 4,220.66 4,222.53 45,785.0K
14:20 4,222.59 4,224.39 4,221.98 4,224.39 23,656.4K
14:21 4,223.69 4,226.09 4,222.02 4,226.09 35,427.2K
14:22 4,225.39 4,226.26 4,223.97 4,225.71 38,836.2K
14:23 4,225.90 4,225.90 4,222.11 4,223.29 25,361.7K
14:24 4,222.66 4,223.74 4,221.93 4,222.53 17,711.0K
14:25 4,223.20 4,224.07 4,222.38 4,222.76 15,452.2K
14:26 4,222.29 4,222.99 4,221.29 4,222.63 20,940.8K
14:27 4,222.75 4,223.51 4,221.23 4,221.70 20,846.0K
14:28 4,221.59 4,222.41 4,220.01 4,220.34 24,380.1K
14:29 4,220.82 4,222.12 4,220.66 4,221.97 19,315.3K
14:30 4,222.35 4,223.96 4,221.89 4,223.44 32,043.4K
14:31 4,224.04 4,228.36 4,224.04 4,228.03 61,185.2K
14:32 4,228.36 4,228.36 4,225.00 4,226.97 35,357.5K
14:33 4,226.66 4,226.87 4,225.71 4,226.61 27,862.6K
14:34 4,227.10 4,228.25 4,226.07 4,227.07 24,089.5K
14:35 4,227.93 4,229.66 4,226.97 4,226.97 28,702.7K
14:36 4,226.23 4,228.49 4,225.77 4,228.20 33,337.4K
14:37 4,228.28 4,228.28 4,225.87 4,226.94 28,561.5K
14:38 4,226.89 4,228.19 4,226.19 4,227.26 28,855.8K
14:39 4,227.09 4,228.16 4,225.79 4,226.32 28,471.4K
14:40 4,226.71 4,227.20 4,225.32 4,225.93 31,092.7K
14:41 4,225.93 4,226.57 4,223.94 4,224.09 40,851.9K
14:42 4,223.33 4,226.86 4,223.33 4,226.86 29,929.2K
14:43 4,226.30 4,227.77 4,225.59 4,227.77 26,532.3K
14:44 4,227.09 4,228.08 4,226.74 4,227.61 23,034.8K
14:45 4,227.56 4,227.56 4,225.78 4,225.78 32,672.0K
14:46 4,225.80 4,229.16 4,225.45 4,227.67 36,805.4K
14:47 4,227.54 4,228.01 4,226.56 4,228.01 31,129.5K
14:48 4,227.93 4,228.13 4,226.45 4,226.99 39,965.2K
14:49 4,226.41 4,226.50 4,225.32 4,225.54 39,280.1K
14:50 4,225.31 4,225.38 4,224.37 4,224.44 46,091.5K
14:51 4,225.36 4,227.12 4,225.34 4,226.48 41,244.2K
14:52 4,226.70 4,226.84 4,225.61 4,226.84 31,501.9K
14:53 4,226.98 4,228.22 4,226.35 4,227.34 46,427.7K
14:54 4,226.83 4,227.81 4,226.06 4,226.06 48,209.6K
14:55 4,226.69 4,227.76 4,226.10 4,227.62 56,240.2K
14:56 4,227.56 4,229.63 4,227.56 4,229.29 58,778.3K
14:57 4,228.88 4,229.05 4,228.81 4,228.81 2,750.6K
14:58 4,228.81 4,228.81 4,228.81 4,228.81 0.0K
14:59 4,228.81 4,228.81 4,228.81 4,228.81 105,877.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし