SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,253.71 4,253.71 4,253.71 4,253.71 61,576.3K
09:29 4,253.71 4,253.71 4,253.71 4,253.71 0.0K
09:30 4,253.71 4,257.37 4,251.69 4,256.73 208,178.4K
09:31 4,256.60 4,257.78 4,253.52 4,253.65 153,336.6K
09:32 4,254.16 4,255.23 4,251.73 4,251.93 136,449.6K
09:33 4,252.62 4,255.69 4,250.73 4,255.69 94,559.8K
09:34 4,256.18 4,256.57 4,254.82 4,256.03 90,304.8K
09:35 4,255.29 4,257.59 4,255.29 4,256.06 85,146.9K
09:36 4,256.91 4,256.91 4,254.57 4,255.65 67,292.4K
09:37 4,255.72 4,255.88 4,253.52 4,253.85 66,785.2K
09:38 4,254.65 4,255.11 4,252.45 4,255.11 69,413.8K
09:39 4,254.42 4,257.55 4,254.42 4,257.01 88,165.6K
09:40 4,257.20 4,263.20 4,256.61 4,261.94 106,177.8K
09:41 4,262.20 4,262.78 4,259.84 4,260.10 68,172.9K
09:42 4,260.33 4,260.67 4,258.04 4,259.89 71,796.8K
09:43 4,259.63 4,261.28 4,258.93 4,259.41 55,855.7K
09:44 4,259.53 4,260.80 4,257.69 4,259.85 57,879.8K
09:45 4,259.88 4,259.88 4,257.83 4,258.16 52,780.7K
09:46 4,258.80 4,260.18 4,258.27 4,259.50 57,944.9K
09:47 4,260.22 4,260.49 4,258.92 4,259.94 52,335.7K
09:48 4,260.31 4,260.95 4,258.89 4,260.33 53,742.8K
09:49 4,260.54 4,260.54 4,257.26 4,257.56 42,239.4K
09:50 4,258.36 4,260.54 4,258.36 4,260.54 55,766.8K
09:51 4,260.08 4,261.67 4,259.52 4,259.91 57,466.5K
09:52 4,260.43 4,261.38 4,259.14 4,259.14 40,169.8K
09:53 4,258.95 4,260.17 4,257.93 4,258.14 46,942.0K
09:54 4,258.07 4,259.39 4,257.74 4,259.39 44,255.8K
09:55 4,258.77 4,260.71 4,258.37 4,260.71 64,176.4K
09:56 4,259.46 4,260.83 4,259.09 4,259.22 74,174.4K
09:57 4,259.76 4,262.88 4,259.76 4,262.04 70,034.1K
09:58 4,262.01 4,262.01 4,260.36 4,261.14 42,324.5K
09:59 4,261.28 4,261.80 4,258.37 4,258.62 59,317.7K
10:00 4,259.36 4,259.56 4,256.48 4,258.84 57,701.9K
10:01 4,259.05 4,260.16 4,257.85 4,258.86 40,742.4K
10:02 4,258.59 4,258.85 4,255.89 4,258.68 33,466.2K
10:03 4,257.83 4,258.63 4,256.74 4,258.47 29,175.9K
10:04 4,257.90 4,257.90 4,255.21 4,257.44 38,944.6K
10:05 4,257.78 4,257.78 4,254.63 4,255.26 68,558.0K
10:06 4,255.30 4,255.41 4,252.14 4,253.69 60,803.5K
10:07 4,252.49 4,253.94 4,252.49 4,253.24 34,415.8K
10:08 4,253.29 4,254.49 4,252.75 4,253.75 25,611.2K
10:09 4,253.44 4,254.22 4,252.27 4,252.27 30,149.3K
10:10 4,252.94 4,254.32 4,252.64 4,254.26 23,167.2K
10:11 4,253.90 4,255.10 4,251.71 4,255.10 30,010.5K
10:12 4,255.63 4,256.38 4,254.67 4,256.21 32,001.1K
10:13 4,255.77 4,256.96 4,255.08 4,255.97 31,399.1K
10:14 4,255.66 4,255.66 4,253.27 4,255.26 56,722.8K
10:15 4,255.46 4,257.26 4,254.95 4,255.54 28,352.4K
10:16 4,255.90 4,258.11 4,254.39 4,257.52 94,279.7K
10:17 4,258.00 4,258.16 4,256.02 4,257.24 36,883.2K
10:18 4,257.80 4,260.19 4,257.80 4,260.18 26,042.0K
10:19 4,259.70 4,259.70 4,257.28 4,258.32 23,146.5K
10:20 4,258.97 4,259.55 4,257.46 4,258.76 23,263.2K
10:21 4,259.17 4,259.54 4,257.41 4,257.97 30,241.7K
10:22 4,258.34 4,258.65 4,256.87 4,257.49 29,370.3K
10:23 4,258.00 4,258.10 4,256.76 4,257.21 26,466.0K
10:24 4,256.13 4,257.51 4,253.88 4,253.88 63,222.2K
10:25 4,254.01 4,255.39 4,252.88 4,254.49 29,142.4K
10:26 4,254.16 4,255.98 4,253.90 4,255.98 24,740.9K
10:27 4,255.74 4,256.83 4,255.35 4,256.83 23,711.4K
10:28 4,256.17 4,256.17 4,252.16 4,252.73 67,587.4K
10:29 4,252.86 4,253.21 4,250.50 4,251.37 37,037.5K
10:30 4,251.76 4,251.76 4,250.36 4,251.10 33,795.6K
10:31 4,250.43 4,251.39 4,248.76 4,249.18 30,684.7K
10:32 4,248.75 4,249.74 4,248.65 4,249.66 40,732.9K
10:33 4,249.43 4,250.16 4,248.02 4,249.21 70,347.4K
10:34 4,249.24 4,251.25 4,248.49 4,250.23 19,589.1K
10:35 4,250.51 4,251.13 4,248.57 4,251.00 27,914.8K
10:36 4,251.19 4,251.84 4,249.16 4,251.47 24,881.3K
10:37 4,251.03 4,253.09 4,251.03 4,252.19 20,285.2K
10:38 4,252.03 4,253.01 4,250.84 4,252.05 22,763.1K
10:39 4,251.89 4,252.28 4,250.73 4,251.75 21,927.3K
10:40 4,251.84 4,252.94 4,250.69 4,252.26 24,856.3K
10:41 4,252.87 4,254.26 4,252.42 4,254.26 30,742.7K
10:42 4,253.49 4,253.49 4,251.59 4,252.32 19,908.9K
10:43 4,252.97 4,253.18 4,251.97 4,252.62 22,846.5K
10:44 4,252.95 4,252.96 4,251.77 4,252.67 24,827.2K
10:45 4,252.36 4,253.77 4,252.34 4,253.37 25,689.8K
10:46 4,252.58 4,253.66 4,251.79 4,252.40 28,377.0K
10:47 4,252.62 4,253.03 4,251.79 4,251.94 18,554.2K
10:48 4,253.57 4,253.57 4,251.72 4,252.39 21,744.3K
10:49 4,252.75 4,252.75 4,250.75 4,251.36 19,262.5K
10:50 4,251.60 4,251.60 4,249.89 4,251.21 24,210.7K
10:51 4,251.21 4,252.24 4,250.63 4,252.24 22,232.1K
10:52 4,251.79 4,251.88 4,249.89 4,250.53 27,264.8K
10:53 4,251.17 4,251.29 4,250.15 4,250.67 24,247.6K
10:54 4,250.63 4,251.45 4,249.74 4,250.85 24,551.4K
10:55 4,249.67 4,252.32 4,249.46 4,251.63 26,897.9K
10:56 4,251.96 4,252.90 4,251.66 4,251.66 32,169.8K
10:57 4,252.37 4,253.37 4,251.58 4,253.03 28,769.6K
10:58 4,253.17 4,253.35 4,251.56 4,251.82 31,293.3K
10:59 4,252.19 4,253.07 4,251.62 4,252.45 24,820.6K
11:00 4,251.77 4,252.48 4,251.42 4,252.17 24,686.2K
11:01 4,252.39 4,252.78 4,251.00 4,252.08 22,994.2K
11:02 4,253.07 4,253.07 4,251.33 4,252.12 22,746.7K
11:03 4,252.07 4,252.88 4,251.68 4,252.79 20,187.8K
11:04 4,252.63 4,253.40 4,251.51 4,253.40 25,358.4K
11:05 4,252.65 4,253.20 4,251.77 4,252.34 23,220.4K
11:06 4,252.97 4,252.97 4,251.14 4,252.32 18,677.0K
11:07 4,252.15 4,252.46 4,251.17 4,252.46 19,411.6K
11:08 4,252.66 4,253.25 4,251.79 4,252.86 17,467.4K
11:09 4,252.88 4,252.97 4,251.22 4,252.40 17,429.2K
11:10 4,251.75 4,252.59 4,251.43 4,252.37 20,980.9K
11:11 4,252.88 4,252.88 4,251.28 4,252.14 25,986.1K
11:12 4,252.96 4,253.38 4,250.99 4,253.21 30,692.0K
11:13 4,252.87 4,253.78 4,252.53 4,252.82 26,230.9K
11:14 4,252.74 4,253.03 4,250.93 4,252.04 32,978.9K
11:15 4,252.10 4,253.81 4,251.18 4,253.81 25,825.7K
11:16 4,254.04 4,254.60 4,252.66 4,252.66 21,851.7K
11:17 4,253.37 4,253.43 4,251.05 4,251.45 19,358.7K
11:18 4,251.75 4,251.75 4,250.59 4,250.59 57,260.3K
11:19 4,250.83 4,251.63 4,250.33 4,251.42 40,068.4K
11:20 4,250.87 4,251.59 4,250.51 4,251.30 18,922.0K
11:21 4,250.91 4,251.39 4,249.81 4,251.23 23,905.5K
11:22 4,251.47 4,253.48 4,251.47 4,253.48 30,005.4K
11:23 4,253.69 4,255.07 4,253.03 4,255.07 38,868.0K
11:24 4,255.21 4,257.03 4,254.66 4,256.55 39,851.0K
11:25 4,256.31 4,256.97 4,255.39 4,255.88 25,913.3K
11:26 4,256.16 4,257.42 4,256.16 4,257.29 30,460.4K
11:27 4,257.55 4,258.08 4,256.27 4,256.82 29,491.8K
11:28 4,256.73 4,257.77 4,256.17 4,257.36 27,619.3K
11:29 4,258.41 4,258.68 4,257.56 4,258.00 17,804.9K
11:30 4,258.09 4,258.09 4,257.95 4,257.95 539.2K
11:31 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:32 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:33 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:34 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:35 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:36 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:37 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:38 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:39 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:40 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:41 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:42 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:43 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:44 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:45 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:46 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:47 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:48 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:49 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:50 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:51 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:52 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:53 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:54 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:55 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:56 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:57 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:58 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
11:59 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:00 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:01 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:02 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:03 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:04 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:05 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:06 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:07 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:08 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:09 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:10 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:11 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:12 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:13 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:14 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:15 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:16 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:17 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:18 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:19 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:20 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:21 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:22 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:23 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:24 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:25 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:26 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:27 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:28 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:29 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:30 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:31 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:32 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:33 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:34 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:35 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:36 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:37 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:38 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:39 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:40 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:41 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:42 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:43 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:44 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:45 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:46 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:47 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:48 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:49 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:50 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:51 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:52 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:53 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:54 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:55 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:56 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:57 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:58 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
12:59 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
13:00 4,257.95 4,260.07 4,257.00 4,258.73 74,585.0K
13:01 4,259.34 4,259.99 4,256.23 4,256.62 35,030.6K
13:02 4,256.60 4,257.80 4,255.30 4,256.18 34,936.5K
13:03 4,256.13 4,258.56 4,256.11 4,257.61 27,992.9K
13:04 4,257.75 4,260.26 4,257.75 4,259.70 26,898.8K
13:05 4,259.72 4,260.47 4,257.92 4,259.45 36,305.9K
13:06 4,259.65 4,262.40 4,259.37 4,260.45 32,464.6K
13:07 4,260.76 4,263.94 4,260.76 4,262.66 26,571.9K
13:08 4,262.28 4,264.83 4,262.28 4,264.12 19,902.0K
13:09 4,264.23 4,264.94 4,261.23 4,261.75 33,764.1K
13:10 4,262.52 4,263.43 4,259.32 4,259.32 39,791.9K
13:11 4,260.73 4,263.97 4,260.73 4,263.25 28,931.7K
13:12 4,262.92 4,264.11 4,262.42 4,262.45 16,544.1K
13:13 4,263.41 4,265.39 4,263.31 4,265.39 17,916.4K
13:14 4,265.46 4,265.64 4,262.00 4,263.66 19,681.9K
13:15 4,263.83 4,265.02 4,262.86 4,265.02 21,044.4K
13:16 4,264.92 4,266.16 4,263.64 4,266.16 17,111.1K
13:17 4,265.77 4,266.60 4,264.80 4,266.03 18,553.4K
13:18 4,265.79 4,266.59 4,265.05 4,265.36 20,707.0K
13:19 4,265.47 4,266.71 4,264.31 4,265.36 25,851.3K
13:20 4,266.08 4,269.16 4,266.08 4,268.58 28,478.4K
13:21 4,269.18 4,269.99 4,267.16 4,268.52 21,151.7K
13:22 4,268.06 4,268.98 4,266.41 4,268.98 20,690.7K
13:23 4,268.10 4,269.10 4,267.56 4,269.10 17,132.6K
13:24 4,268.40 4,268.53 4,265.63 4,267.05 19,885.2K
13:25 4,266.72 4,267.30 4,264.50 4,264.50 32,295.2K
13:26 4,265.14 4,266.98 4,265.14 4,265.64 21,973.2K
13:27 4,265.61 4,266.02 4,264.81 4,265.73 19,914.4K
13:28 4,265.18 4,266.28 4,264.51 4,264.93 19,572.4K
13:29 4,265.40 4,265.70 4,264.21 4,264.70 17,458.5K
13:30 4,265.36 4,266.29 4,264.18 4,265.40 20,797.1K
13:31 4,264.53 4,266.63 4,264.53 4,266.35 27,612.8K
13:32 4,265.83 4,267.00 4,265.49 4,265.77 20,248.8K
13:33 4,265.98 4,268.68 4,265.98 4,267.14 21,656.2K
13:34 4,266.88 4,267.57 4,266.05 4,266.10 23,875.0K
13:35 4,266.49 4,268.04 4,265.73 4,266.28 15,615.3K
13:36 4,266.38 4,267.51 4,266.38 4,267.48 15,479.3K
13:37 4,267.48 4,268.17 4,265.66 4,266.15 19,186.6K
13:38 4,266.33 4,266.76 4,264.04 4,264.70 23,859.1K
13:39 4,264.89 4,264.89 4,263.26 4,263.50 33,616.2K
13:40 4,263.82 4,265.41 4,263.74 4,264.27 21,456.9K
13:41 4,264.38 4,265.11 4,261.99 4,261.99 25,802.1K
13:42 4,262.42 4,263.32 4,261.40 4,261.40 32,801.5K
13:43 4,261.63 4,262.35 4,261.25 4,261.87 31,538.0K
13:44 4,261.55 4,261.55 4,259.28 4,259.28 39,009.4K
13:45 4,259.59 4,261.17 4,259.59 4,260.51 26,166.9K
13:46 4,260.53 4,261.02 4,258.74 4,258.91 25,430.9K
13:47 4,258.42 4,259.87 4,257.22 4,257.39 32,456.5K
13:48 4,257.19 4,259.15 4,256.80 4,257.99 28,493.3K
13:49 4,258.14 4,259.42 4,257.63 4,258.81 32,753.2K
13:50 4,258.71 4,259.40 4,258.41 4,259.13 23,364.9K
13:51 4,259.28 4,261.55 4,258.98 4,261.25 29,793.3K
13:52 4,260.39 4,260.39 4,258.90 4,259.95 21,499.6K
13:53 4,260.00 4,260.05 4,258.53 4,259.69 22,675.4K
13:54 4,259.25 4,262.58 4,259.25 4,261.63 24,875.1K
13:55 4,261.65 4,262.92 4,260.13 4,260.51 22,697.1K
13:56 4,260.75 4,263.36 4,260.75 4,262.46 23,853.6K
13:57 4,262.99 4,263.82 4,261.49 4,261.49 20,223.1K
13:58 4,261.83 4,264.01 4,261.75 4,262.56 19,996.1K
13:59 4,263.14 4,264.80 4,263.14 4,263.97 23,040.9K
14:00 4,264.05 4,264.55 4,262.66 4,262.66 20,653.5K
14:01 4,262.98 4,264.17 4,262.98 4,263.26 33,409.6K
14:02 4,263.72 4,264.35 4,262.95 4,263.21 20,600.5K
14:03 4,263.40 4,264.01 4,261.29 4,261.29 33,834.8K
14:04 4,261.21 4,263.50 4,260.99 4,262.92 23,181.9K
14:05 4,262.79 4,262.79 4,261.19 4,261.19 22,132.6K
14:06 4,260.68 4,262.84 4,260.45 4,261.14 29,087.9K
14:07 4,261.16 4,261.65 4,260.42 4,260.55 28,518.5K
14:08 4,260.78 4,260.94 4,258.68 4,259.66 37,299.7K
14:09 4,259.47 4,259.49 4,257.94 4,258.20 26,232.2K
14:10 4,258.43 4,262.00 4,258.02 4,260.56 44,060.6K
14:11 4,260.22 4,262.62 4,260.22 4,260.93 36,347.1K
14:12 4,260.67 4,261.86 4,260.67 4,261.31 17,741.9K
14:13 4,261.40 4,262.89 4,261.23 4,262.75 20,515.4K
14:14 4,262.64 4,262.88 4,261.39 4,261.71 16,480.5K
14:15 4,262.23 4,262.23 4,259.86 4,260.90 21,757.6K
14:16 4,260.30 4,260.30 4,259.45 4,259.84 23,856.0K
14:17 4,260.38 4,260.38 4,258.90 4,258.90 21,045.3K
14:18 4,259.13 4,262.20 4,258.76 4,261.68 34,857.8K
14:19 4,261.97 4,261.97 4,259.99 4,259.99 26,405.6K
14:20 4,260.07 4,261.47 4,260.00 4,261.47 18,322.1K
14:21 4,262.38 4,262.54 4,261.29 4,261.98 35,952.2K
14:22 4,261.75 4,261.85 4,260.13 4,261.15 18,893.5K
14:23 4,261.15 4,262.38 4,260.43 4,261.99 21,582.7K
14:24 4,261.93 4,262.48 4,261.19 4,262.27 18,983.9K
14:25 4,261.65 4,261.69 4,260.36 4,260.36 17,167.7K
14:26 4,260.68 4,261.32 4,259.58 4,259.66 27,180.2K
14:27 4,260.39 4,261.41 4,258.73 4,259.95 53,678.8K
14:28 4,260.10 4,260.10 4,258.58 4,258.92 48,478.9K
14:29 4,258.93 4,258.97 4,257.89 4,258.40 34,708.2K
14:30 4,257.61 4,260.28 4,257.61 4,259.17 38,935.4K
14:31 4,258.78 4,259.57 4,257.48 4,258.11 41,713.5K
14:32 4,257.50 4,257.50 4,254.45 4,254.82 48,630.4K
14:33 4,254.19 4,256.73 4,254.03 4,255.04 56,942.9K
14:34 4,255.18 4,255.92 4,253.79 4,254.52 26,900.2K
14:35 4,254.66 4,254.66 4,252.85 4,253.02 33,508.9K
14:36 4,252.52 4,255.18 4,252.30 4,254.99 37,069.0K
14:37 4,255.02 4,255.22 4,254.28 4,254.50 25,419.9K
14:38 4,254.61 4,255.20 4,253.53 4,254.39 25,602.4K
14:39 4,253.35 4,253.75 4,251.67 4,252.60 39,080.7K
14:40 4,252.88 4,253.59 4,251.43 4,252.09 40,705.0K
14:41 4,252.32 4,252.32 4,250.03 4,251.21 35,145.7K
14:42 4,251.56 4,252.06 4,250.20 4,250.46 42,695.0K
14:43 4,250.13 4,251.69 4,250.13 4,250.64 33,751.1K
14:44 4,251.66 4,251.66 4,249.56 4,250.86 36,358.4K
14:45 4,250.46 4,252.26 4,250.46 4,251.70 47,026.1K
14:46 4,251.65 4,253.27 4,251.65 4,252.81 45,288.6K
14:47 4,252.78 4,253.02 4,251.06 4,251.66 45,018.5K
14:48 4,252.28 4,252.40 4,251.08 4,252.08 40,794.6K
14:49 4,252.00 4,252.47 4,250.92 4,251.67 42,937.0K
14:50 4,252.46 4,254.40 4,252.38 4,254.40 52,826.4K
14:51 4,254.23 4,254.23 4,252.88 4,253.17 48,371.2K
14:52 4,253.43 4,254.66 4,252.86 4,254.47 54,812.1K
14:53 4,253.78 4,255.23 4,253.74 4,254.82 49,518.5K
14:54 4,255.43 4,255.43 4,253.53 4,254.84 53,570.0K
14:55 4,254.91 4,256.06 4,254.23 4,255.41 49,511.0K
14:56 4,256.29 4,256.29 4,254.10 4,255.51 72,945.5K
14:57 4,256.13 4,256.13 4,255.52 4,255.52 2,378.1K
14:58 4,255.52 4,255.52 4,255.52 4,255.52 0.0K
14:59 4,255.52 4,255.52 4,255.52 4,255.52 123,121.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし