SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,206.57 4,206.57 4,206.57 4,206.57 44,996.2K
09:29 4,206.57 4,206.57 4,206.57 4,206.57 0.0K
09:30 4,206.57 4,208.53 4,206.07 4,206.76 133,264.2K
09:31 4,205.21 4,205.21 4,196.42 4,196.42 146,870.4K
09:32 4,196.38 4,203.15 4,196.38 4,200.38 91,874.9K
09:33 4,201.27 4,201.63 4,197.13 4,198.60 62,433.3K
09:34 4,199.08 4,201.54 4,198.03 4,201.05 63,864.8K
09:35 4,201.39 4,203.17 4,199.95 4,203.17 61,854.3K
09:36 4,202.30 4,204.77 4,199.25 4,204.77 67,313.1K
09:37 4,204.76 4,205.44 4,202.61 4,203.01 53,815.9K
09:38 4,202.45 4,204.13 4,201.57 4,204.13 59,040.9K
09:39 4,204.34 4,206.09 4,204.09 4,206.09 53,389.2K
09:40 4,205.80 4,210.08 4,205.80 4,210.05 98,920.6K
09:41 4,210.53 4,213.81 4,209.65 4,212.15 81,179.2K
09:42 4,212.93 4,215.90 4,212.81 4,215.90 87,960.0K
09:43 4,217.29 4,219.15 4,215.05 4,216.18 94,525.5K
09:44 4,215.94 4,216.74 4,214.14 4,215.61 106,362.4K
09:45 4,215.78 4,217.53 4,215.65 4,216.90 54,125.6K
09:46 4,216.29 4,220.61 4,216.29 4,218.20 98,578.4K
09:47 4,218.30 4,219.32 4,216.20 4,218.76 65,091.1K
09:48 4,218.94 4,219.35 4,217.09 4,217.09 56,745.3K
09:49 4,217.68 4,219.07 4,217.39 4,217.39 50,962.5K
09:50 4,216.70 4,217.62 4,215.41 4,216.56 54,508.4K
09:51 4,216.65 4,218.94 4,216.62 4,216.77 52,806.2K
09:52 4,217.75 4,219.85 4,216.88 4,219.10 53,980.4K
09:53 4,218.59 4,219.56 4,217.40 4,219.56 34,087.5K
09:54 4,219.91 4,220.38 4,218.48 4,219.80 56,823.5K
09:55 4,219.35 4,220.16 4,218.38 4,220.12 62,860.3K
09:56 4,218.78 4,219.95 4,217.31 4,217.31 103,535.9K
09:57 4,217.59 4,217.73 4,215.10 4,215.10 54,416.7K
09:58 4,215.37 4,215.97 4,214.01 4,214.80 100,741.4K
09:59 4,214.19 4,215.66 4,213.25 4,213.52 77,462.9K
10:00 4,212.26 4,215.88 4,212.26 4,215.31 88,782.3K
10:01 4,215.21 4,216.25 4,211.80 4,211.80 75,895.8K
10:02 4,212.23 4,212.77 4,210.64 4,211.19 86,802.0K
10:03 4,211.93 4,212.54 4,210.98 4,210.98 52,135.4K
10:04 4,211.07 4,211.99 4,209.57 4,209.99 58,633.7K
10:05 4,209.84 4,211.21 4,208.01 4,208.26 43,930.7K
10:06 4,208.10 4,209.18 4,207.48 4,208.31 34,148.4K
10:07 4,208.13 4,208.16 4,207.40 4,207.71 29,279.9K
10:08 4,207.48 4,209.66 4,207.48 4,209.03 31,444.6K
10:09 4,208.11 4,208.88 4,207.21 4,208.88 30,546.1K
10:10 4,208.27 4,209.11 4,206.52 4,208.94 41,535.0K
10:11 4,208.58 4,208.93 4,207.54 4,207.80 36,237.3K
10:12 4,208.45 4,208.91 4,204.96 4,207.02 42,672.0K
10:13 4,206.50 4,208.45 4,205.57 4,207.37 30,329.9K
10:14 4,208.66 4,208.66 4,205.33 4,206.41 36,478.0K
10:15 4,206.98 4,208.83 4,204.96 4,206.53 35,366.0K
10:16 4,206.79 4,208.86 4,205.67 4,208.20 28,639.7K
10:17 4,207.41 4,210.21 4,206.80 4,210.21 50,693.5K
10:18 4,210.61 4,212.41 4,209.67 4,209.67 71,070.4K
10:19 4,212.92 4,213.02 4,210.70 4,213.02 34,907.5K
10:20 4,212.33 4,213.10 4,210.45 4,212.40 70,571.2K
10:21 4,213.49 4,215.66 4,212.89 4,215.66 63,680.7K
10:22 4,214.43 4,215.28 4,213.31 4,214.36 34,720.4K
10:23 4,214.79 4,216.22 4,213.97 4,214.64 46,661.0K
10:24 4,216.25 4,216.56 4,213.44 4,213.67 35,835.1K
10:25 4,213.96 4,217.17 4,213.96 4,216.23 72,941.0K
10:26 4,215.96 4,216.95 4,215.04 4,215.34 61,108.1K
10:27 4,215.24 4,216.25 4,214.97 4,216.25 42,361.2K
10:28 4,216.20 4,216.81 4,215.43 4,215.96 28,084.4K
10:29 4,215.59 4,216.03 4,214.53 4,216.03 24,650.6K
10:30 4,216.38 4,217.79 4,214.50 4,216.67 40,421.8K
10:31 4,217.58 4,218.42 4,214.61 4,216.09 40,385.9K
10:32 4,215.74 4,217.92 4,215.74 4,217.60 30,028.9K
10:33 4,218.21 4,218.79 4,216.58 4,218.44 25,591.7K
10:34 4,218.14 4,218.57 4,216.05 4,218.26 31,031.0K
10:35 4,218.09 4,219.13 4,216.00 4,216.74 27,130.0K
10:36 4,218.35 4,218.51 4,216.54 4,217.68 28,941.8K
10:37 4,216.92 4,217.82 4,215.24 4,216.25 36,505.9K
10:38 4,217.51 4,217.78 4,215.31 4,215.66 23,835.2K
10:39 4,217.48 4,218.47 4,216.73 4,217.18 20,289.0K
10:40 4,217.17 4,217.17 4,213.88 4,214.62 23,679.9K
10:41 4,214.19 4,215.40 4,213.69 4,214.79 18,544.8K
10:42 4,214.25 4,214.58 4,213.36 4,213.38 21,347.9K
10:43 4,213.66 4,216.56 4,213.66 4,216.26 17,530.1K
10:44 4,215.99 4,216.46 4,213.06 4,213.65 28,085.4K
10:45 4,214.57 4,215.82 4,212.85 4,214.48 31,312.9K
10:46 4,214.09 4,217.04 4,213.00 4,215.84 29,924.7K
10:47 4,217.09 4,217.09 4,215.45 4,216.02 31,390.9K
10:48 4,216.13 4,216.99 4,215.09 4,216.28 19,686.8K
10:49 4,216.06 4,216.38 4,214.50 4,216.38 19,774.8K
10:50 4,216.13 4,216.79 4,214.90 4,215.00 23,256.8K
10:51 4,215.33 4,216.74 4,214.18 4,214.68 20,320.4K
10:52 4,215.03 4,215.64 4,214.26 4,214.84 20,395.0K
10:53 4,214.67 4,216.14 4,213.50 4,215.06 28,716.1K
10:54 4,214.97 4,214.97 4,212.60 4,212.75 28,022.8K
10:55 4,212.86 4,214.86 4,212.86 4,214.43 28,686.8K
10:56 4,214.93 4,214.93 4,212.56 4,213.07 23,097.6K
10:57 4,212.95 4,213.94 4,210.70 4,212.31 28,224.9K
10:58 4,212.46 4,213.01 4,210.62 4,211.27 24,961.4K
10:59 4,210.78 4,212.82 4,210.78 4,211.74 28,894.4K
11:00 4,211.85 4,213.85 4,209.84 4,213.01 39,129.6K
11:01 4,212.25 4,214.52 4,212.25 4,213.94 29,646.7K
11:02 4,213.17 4,216.08 4,213.17 4,216.08 24,950.7K
11:03 4,215.31 4,215.84 4,213.85 4,214.48 19,712.8K
11:04 4,214.89 4,215.38 4,212.86 4,213.82 21,338.8K
11:05 4,214.42 4,215.32 4,212.99 4,213.60 33,825.2K
11:06 4,214.19 4,218.44 4,214.19 4,218.44 66,119.6K
11:07 4,217.70 4,218.55 4,215.88 4,218.55 29,453.9K
11:08 4,218.24 4,218.24 4,215.38 4,215.78 27,683.3K
11:09 4,215.41 4,218.01 4,215.36 4,218.01 24,170.4K
11:10 4,217.26 4,219.56 4,215.71 4,219.56 41,850.5K
11:11 4,219.33 4,220.50 4,218.39 4,219.82 44,550.4K
11:12 4,219.96 4,224.65 4,219.73 4,224.65 83,935.8K
11:13 4,225.56 4,229.23 4,224.19 4,227.83 86,260.5K
11:14 4,227.46 4,227.81 4,224.77 4,227.28 34,461.6K
11:15 4,226.60 4,233.23 4,226.60 4,230.90 132,263.1K
11:16 4,229.85 4,232.29 4,227.58 4,227.58 84,021.3K
11:17 4,227.41 4,232.97 4,226.99 4,232.72 75,249.7K
11:18 4,233.53 4,234.58 4,233.53 4,233.93 83,030.1K
11:19 4,234.25 4,235.83 4,230.51 4,231.43 50,156.6K
11:20 4,231.15 4,236.36 4,230.96 4,236.36 49,474.1K
11:21 4,237.02 4,239.51 4,234.07 4,235.28 82,819.3K
11:22 4,236.37 4,239.67 4,234.54 4,239.67 44,192.5K
11:23 4,239.27 4,240.45 4,237.15 4,240.18 52,926.9K
11:24 4,240.04 4,242.23 4,240.04 4,241.58 49,451.7K
11:25 4,241.45 4,242.56 4,239.04 4,240.52 42,321.1K
11:26 4,240.54 4,242.58 4,238.58 4,242.58 47,581.3K
11:27 4,241.57 4,244.46 4,240.67 4,243.01 50,484.2K
11:28 4,242.63 4,245.13 4,242.63 4,245.13 49,453.5K
11:29 4,244.95 4,245.29 4,241.95 4,243.52 45,709.2K
11:30 4,242.22 4,242.85 4,242.22 4,242.85 1,380.8K
11:31 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:32 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:33 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:34 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:35 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:36 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:37 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:38 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:39 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:40 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:41 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:42 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:43 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:44 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:45 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:46 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:47 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:48 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:49 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:50 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:51 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:52 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:53 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:54 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:55 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:56 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:57 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:58 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
11:59 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:00 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:01 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:02 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:03 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:04 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:05 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:06 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:07 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:08 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:09 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:10 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:11 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:12 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:13 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:14 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:15 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:16 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:17 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:18 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:19 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:20 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:21 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:22 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:23 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:24 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:25 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:26 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:27 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:28 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:29 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:30 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:31 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:32 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:33 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:34 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:35 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:36 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:37 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:38 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:39 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:40 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:41 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:42 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:43 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:44 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:45 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:46 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:47 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:48 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:49 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:50 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:51 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:52 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:53 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:54 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:55 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:56 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:57 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:58 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
12:59 4,242.85 4,242.85 4,242.85 4,242.85 0.0K
13:00 4,242.85 4,243.61 4,239.72 4,240.33 140,787.8K
13:01 4,239.59 4,239.59 4,236.83 4,237.66 42,583.5K
13:02 4,237.52 4,239.18 4,236.16 4,239.15 27,390.7K
13:03 4,238.73 4,238.73 4,237.21 4,237.38 26,112.7K
13:04 4,237.53 4,238.48 4,232.90 4,232.90 44,286.6K
13:05 4,232.54 4,235.20 4,232.48 4,234.14 27,829.1K
13:06 4,234.48 4,235.49 4,233.56 4,233.85 24,816.4K
13:07 4,233.99 4,234.93 4,233.89 4,234.48 31,948.4K
13:08 4,234.95 4,238.15 4,234.95 4,238.10 29,636.3K
13:09 4,237.49 4,239.12 4,237.22 4,237.22 31,655.3K
13:10 4,237.02 4,237.27 4,235.72 4,237.20 29,995.0K
13:11 4,237.16 4,238.90 4,236.37 4,237.45 23,938.2K
13:12 4,237.29 4,237.37 4,235.90 4,236.06 21,837.7K
13:13 4,236.31 4,236.60 4,235.25 4,236.55 22,535.9K
13:14 4,236.14 4,236.14 4,234.47 4,235.59 22,745.1K
13:15 4,235.88 4,235.88 4,233.17 4,234.18 28,137.6K
13:16 4,234.34 4,235.30 4,234.07 4,234.95 18,655.1K
13:17 4,234.65 4,235.41 4,232.82 4,234.20 20,929.5K
13:18 4,233.69 4,234.91 4,233.19 4,233.97 19,519.8K
13:19 4,233.17 4,234.56 4,233.02 4,233.02 18,493.0K
13:20 4,232.91 4,234.31 4,232.86 4,233.11 26,317.0K
13:21 4,233.89 4,235.04 4,232.67 4,234.17 30,605.4K
13:22 4,233.65 4,234.31 4,230.73 4,232.18 32,272.5K
13:23 4,232.93 4,233.25 4,231.72 4,232.87 17,028.7K
13:24 4,233.23 4,233.34 4,232.35 4,232.94 16,359.8K
13:25 4,233.58 4,233.71 4,232.42 4,232.98 22,914.2K
13:26 4,234.13 4,234.83 4,233.07 4,233.88 28,739.0K
13:27 4,234.03 4,234.28 4,233.27 4,233.43 17,635.0K
13:28 4,233.60 4,233.90 4,232.42 4,233.36 17,638.8K
13:29 4,233.39 4,233.98 4,231.78 4,232.20 20,545.7K
13:30 4,231.75 4,234.30 4,231.75 4,233.92 21,975.2K
13:31 4,233.39 4,234.07 4,232.12 4,233.44 16,733.7K
13:32 4,233.73 4,235.30 4,233.73 4,234.45 20,972.0K
13:33 4,234.59 4,234.71 4,233.02 4,234.71 16,470.3K
13:34 4,233.11 4,235.64 4,233.11 4,234.72 18,207.0K
13:35 4,235.05 4,235.05 4,233.07 4,234.00 16,973.1K
13:36 4,234.13 4,235.71 4,234.13 4,234.68 13,980.1K
13:37 4,235.13 4,235.69 4,233.71 4,234.77 15,757.0K
13:38 4,234.79 4,236.41 4,234.37 4,235.38 20,706.2K
13:39 4,235.10 4,235.10 4,233.14 4,234.44 18,143.9K
13:40 4,234.30 4,234.99 4,234.00 4,234.46 15,161.1K
13:41 4,234.57 4,236.42 4,234.52 4,235.70 15,143.4K
13:42 4,236.23 4,236.28 4,234.89 4,235.50 15,673.3K
13:43 4,235.60 4,236.46 4,235.17 4,236.27 15,277.4K
13:44 4,236.56 4,236.56 4,234.57 4,234.61 15,335.7K
13:45 4,235.53 4,236.97 4,234.57 4,234.99 19,564.9K
13:46 4,235.90 4,236.42 4,235.23 4,235.77 18,333.4K
13:47 4,236.17 4,237.30 4,235.55 4,237.30 20,392.5K
13:48 4,237.19 4,237.84 4,236.42 4,237.51 24,055.3K
13:49 4,237.62 4,239.85 4,237.46 4,239.85 34,504.7K
13:50 4,239.62 4,239.74 4,237.10 4,237.10 27,129.8K
13:51 4,238.50 4,238.91 4,237.31 4,238.91 18,398.8K
13:52 4,238.36 4,238.92 4,236.79 4,237.38 15,707.6K
13:53 4,238.21 4,239.15 4,237.84 4,238.67 19,888.2K
13:54 4,237.46 4,239.64 4,237.46 4,239.64 19,531.6K
13:55 4,239.14 4,241.38 4,238.48 4,240.68 40,906.7K
13:56 4,240.51 4,240.85 4,238.63 4,239.45 24,007.9K
13:57 4,239.44 4,240.06 4,239.04 4,239.89 20,291.8K
13:58 4,239.61 4,241.19 4,239.61 4,240.84 17,932.9K
13:59 4,240.09 4,241.73 4,239.44 4,241.29 21,559.1K
14:00 4,240.90 4,244.25 4,240.90 4,243.07 137,318.2K
14:01 4,243.23 4,243.23 4,240.70 4,241.89 40,420.2K
14:02 4,242.05 4,243.70 4,242.05 4,243.30 27,558.3K
14:03 4,243.14 4,243.14 4,241.57 4,242.76 24,823.2K
14:04 4,242.28 4,242.71 4,240.66 4,241.03 20,609.6K
14:05 4,240.04 4,241.06 4,239.39 4,240.39 21,918.0K
14:06 4,240.89 4,242.97 4,240.14 4,241.59 25,549.1K
14:07 4,241.91 4,242.03 4,240.87 4,241.68 29,743.7K
14:08 4,241.18 4,242.11 4,241.11 4,241.62 17,403.2K
14:09 4,241.68 4,241.68 4,239.60 4,240.05 26,979.1K
14:10 4,240.77 4,242.15 4,239.85 4,240.63 18,602.6K
14:11 4,240.10 4,242.48 4,240.10 4,242.48 24,317.8K
14:12 4,242.06 4,242.72 4,240.86 4,242.09 12,606.4K
14:13 4,241.90 4,243.00 4,240.98 4,243.00 20,720.1K
14:14 4,242.00 4,243.23 4,241.57 4,241.74 20,369.3K
14:15 4,241.58 4,242.83 4,241.51 4,242.67 11,713.1K
14:16 4,242.15 4,242.36 4,241.18 4,242.29 17,304.4K
14:17 4,242.17 4,242.17 4,240.47 4,241.47 18,318.3K
14:18 4,241.03 4,242.24 4,240.72 4,241.97 19,128.5K
14:19 4,242.10 4,242.76 4,241.55 4,242.49 19,311.8K
14:20 4,242.76 4,242.76 4,239.83 4,239.83 21,522.7K
14:21 4,239.88 4,239.91 4,238.05 4,238.90 51,820.6K
14:22 4,237.79 4,238.54 4,237.48 4,238.36 21,894.0K
14:23 4,238.30 4,239.51 4,238.01 4,238.80 21,552.4K
14:24 4,238.38 4,239.77 4,238.08 4,239.13 28,424.3K
14:25 4,238.37 4,239.98 4,238.37 4,239.69 18,934.5K
14:26 4,239.55 4,240.04 4,238.54 4,239.19 21,529.5K
14:27 4,239.52 4,239.95 4,239.11 4,239.47 19,354.5K
14:28 4,239.53 4,240.94 4,239.53 4,240.25 27,750.7K
14:29 4,240.23 4,240.68 4,239.33 4,240.25 20,329.4K
14:30 4,240.33 4,241.48 4,239.97 4,241.48 26,262.5K
14:31 4,241.42 4,241.42 4,239.62 4,239.62 17,793.9K
14:32 4,240.97 4,241.09 4,239.75 4,240.12 20,081.6K
14:33 4,240.09 4,240.58 4,238.69 4,239.42 25,395.2K
14:34 4,239.62 4,240.24 4,238.63 4,238.87 21,953.0K
14:35 4,238.76 4,240.61 4,238.76 4,240.31 31,122.8K
14:36 4,240.09 4,240.88 4,239.63 4,240.73 38,858.9K
14:37 4,240.63 4,240.89 4,239.81 4,240.89 33,869.8K
14:38 4,240.79 4,241.67 4,240.34 4,241.35 28,098.2K
14:39 4,240.98 4,241.34 4,239.66 4,240.02 31,593.1K
14:40 4,240.45 4,240.97 4,239.75 4,239.91 30,436.2K
14:41 4,240.62 4,241.76 4,239.96 4,241.76 27,931.4K
14:42 4,241.28 4,242.23 4,241.24 4,241.58 28,354.2K
14:43 4,241.49 4,241.60 4,240.53 4,241.01 30,671.9K
14:44 4,241.66 4,241.94 4,240.56 4,241.31 32,620.2K
14:45 4,241.14 4,241.69 4,239.83 4,241.36 35,856.9K
14:46 4,241.39 4,242.01 4,240.59 4,241.35 35,428.5K
14:47 4,241.38 4,242.47 4,241.31 4,241.86 39,503.4K
14:48 4,242.38 4,242.96 4,241.38 4,241.46 35,903.1K
14:49 4,240.89 4,242.83 4,240.79 4,242.83 40,000.5K
14:50 4,242.65 4,242.65 4,241.26 4,242.65 74,225.5K
14:51 4,242.13 4,242.13 4,240.84 4,241.49 45,368.9K
14:52 4,241.65 4,242.00 4,240.80 4,241.22 38,597.8K
14:53 4,241.23 4,242.40 4,241.17 4,241.43 41,841.8K
14:54 4,241.83 4,241.83 4,240.52 4,240.66 52,050.4K
14:55 4,240.89 4,241.19 4,239.68 4,240.85 52,064.9K
14:56 4,240.48 4,241.56 4,240.13 4,240.87 61,459.9K
14:57 4,240.86 4,241.96 4,240.86 4,241.96 3,046.5K
14:58 4,241.96 4,241.96 4,241.96 4,241.96 0.0K
14:59 4,241.96 4,241.96 4,241.96 4,241.95 121,947.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし