SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,241.71 4,241.71 4,241.71 4,241.71 59,568.7K
09:29 4,241.71 4,241.71 4,241.71 4,241.71 0.0K
09:30 4,241.71 4,243.49 4,239.87 4,240.48 239,758.6K
09:31 4,240.99 4,243.87 4,240.27 4,240.61 194,276.5K
09:32 4,240.15 4,240.15 4,231.19 4,231.95 218,099.3K
09:33 4,231.17 4,232.03 4,225.75 4,226.63 151,880.6K
09:34 4,225.13 4,226.07 4,222.50 4,224.55 177,128.6K
09:35 4,225.04 4,232.90 4,225.04 4,230.77 111,796.7K
09:36 4,230.45 4,232.16 4,228.45 4,228.45 77,806.2K
09:37 4,228.41 4,228.54 4,222.19 4,223.53 130,203.2K
09:38 4,223.56 4,226.65 4,222.81 4,226.65 109,551.2K
09:39 4,226.67 4,227.49 4,225.47 4,227.49 86,907.0K
09:40 4,228.05 4,229.79 4,225.50 4,229.76 70,297.2K
09:41 4,230.43 4,231.22 4,228.27 4,230.20 64,321.7K
09:42 4,230.37 4,233.81 4,230.08 4,233.81 63,485.3K
09:43 4,233.95 4,237.05 4,233.75 4,235.47 76,562.3K
09:44 4,235.45 4,235.94 4,233.14 4,233.54 54,981.2K
09:45 4,233.53 4,236.33 4,233.17 4,235.30 54,424.3K
09:46 4,236.12 4,237.42 4,235.77 4,236.74 61,294.3K
09:47 4,236.93 4,239.00 4,236.93 4,237.81 52,875.1K
09:48 4,237.04 4,238.60 4,236.37 4,238.22 60,686.7K
09:49 4,237.75 4,242.62 4,237.49 4,242.62 78,943.7K
09:50 4,242.61 4,243.50 4,238.33 4,238.33 68,353.2K
09:51 4,239.26 4,239.26 4,234.49 4,234.80 118,951.5K
09:52 4,234.81 4,235.47 4,232.13 4,232.13 62,467.1K
09:53 4,232.77 4,233.00 4,231.82 4,232.32 51,587.6K
09:54 4,232.28 4,232.38 4,230.73 4,231.67 45,960.7K
09:55 4,231.13 4,231.17 4,230.07 4,231.08 58,928.6K
09:56 4,231.43 4,231.63 4,229.25 4,229.49 56,417.1K
09:57 4,229.54 4,232.47 4,229.22 4,231.74 50,745.5K
09:58 4,232.23 4,233.34 4,231.59 4,232.72 41,798.8K
09:59 4,233.34 4,233.34 4,230.54 4,230.99 44,652.6K
10:00 4,230.53 4,230.53 4,228.82 4,229.64 61,524.1K
10:01 4,229.61 4,232.67 4,229.61 4,231.75 72,086.7K
10:02 4,232.55 4,234.38 4,232.37 4,233.22 81,764.3K
10:03 4,233.17 4,234.47 4,232.23 4,232.23 64,453.7K
10:04 4,232.34 4,233.96 4,232.34 4,233.96 45,833.9K
10:05 4,234.05 4,234.43 4,231.21 4,231.74 60,696.9K
10:06 4,231.60 4,231.66 4,229.63 4,231.01 58,284.8K
10:07 4,231.25 4,231.90 4,230.50 4,231.90 46,480.3K
10:08 4,231.79 4,233.96 4,231.79 4,233.07 51,043.4K
10:09 4,233.42 4,233.77 4,232.37 4,233.67 49,010.2K
10:10 4,234.01 4,234.62 4,233.18 4,234.02 41,378.0K
10:11 4,234.92 4,235.83 4,234.29 4,235.36 49,000.4K
10:12 4,235.49 4,235.49 4,231.57 4,232.77 52,500.8K
10:13 4,232.81 4,235.01 4,232.81 4,233.69 63,883.4K
10:14 4,233.53 4,233.66 4,231.50 4,233.31 44,753.7K
10:15 4,233.33 4,234.08 4,231.33 4,232.72 64,874.5K
10:16 4,232.65 4,232.69 4,230.81 4,231.95 45,881.0K
10:17 4,232.21 4,232.49 4,231.57 4,231.72 29,103.8K
10:18 4,231.71 4,231.71 4,229.94 4,231.54 39,060.3K
10:19 4,231.30 4,232.95 4,229.37 4,229.74 37,335.7K
10:20 4,230.27 4,230.27 4,227.65 4,228.69 43,930.4K
10:21 4,229.32 4,230.17 4,228.51 4,229.34 41,496.6K
10:22 4,229.65 4,230.53 4,228.00 4,228.00 35,384.5K
10:23 4,228.38 4,231.83 4,228.38 4,230.22 37,027.8K
10:24 4,230.93 4,233.16 4,229.82 4,233.16 30,922.7K
10:25 4,232.82 4,234.17 4,231.50 4,233.78 34,316.9K
10:26 4,234.09 4,234.09 4,232.13 4,233.40 31,994.1K
10:27 4,233.42 4,234.44 4,230.83 4,232.39 37,401.4K
10:28 4,233.05 4,233.99 4,231.99 4,233.99 34,067.6K
10:29 4,234.04 4,234.33 4,231.34 4,232.61 37,433.6K
10:30 4,232.90 4,234.82 4,232.32 4,233.97 27,775.9K
10:31 4,234.26 4,236.05 4,233.70 4,233.72 36,307.1K
10:32 4,233.32 4,233.48 4,231.34 4,233.34 30,314.4K
10:33 4,233.06 4,233.53 4,231.24 4,231.24 26,958.9K
10:34 4,230.35 4,232.36 4,228.68 4,229.34 100,749.6K
10:35 4,228.90 4,229.69 4,227.92 4,229.04 60,557.4K
10:36 4,228.73 4,229.02 4,225.96 4,226.08 60,162.2K
10:37 4,225.60 4,226.23 4,223.01 4,223.85 58,426.9K
10:38 4,224.21 4,224.90 4,223.50 4,223.77 31,883.2K
10:39 4,224.32 4,225.00 4,223.53 4,224.11 37,663.6K
10:40 4,224.12 4,226.96 4,223.38 4,226.37 49,580.6K
10:41 4,226.62 4,228.66 4,226.55 4,226.61 29,552.9K
10:42 4,227.00 4,228.03 4,226.34 4,227.45 19,857.7K
10:43 4,226.85 4,227.98 4,226.12 4,226.12 19,539.4K
10:44 4,226.14 4,227.87 4,225.45 4,226.30 23,039.0K
10:45 4,226.80 4,226.82 4,225.08 4,225.67 24,746.4K
10:46 4,225.56 4,227.98 4,225.56 4,226.95 30,322.5K
10:47 4,226.63 4,227.05 4,225.58 4,226.26 26,543.4K
10:48 4,226.21 4,227.24 4,225.43 4,226.43 27,275.1K
10:49 4,226.17 4,227.42 4,225.90 4,226.44 31,904.3K
10:50 4,226.41 4,226.69 4,223.95 4,224.93 53,120.7K
10:51 4,224.49 4,226.20 4,223.38 4,223.74 26,106.6K
10:52 4,224.46 4,225.55 4,223.41 4,224.67 25,942.3K
10:53 4,224.17 4,224.75 4,222.64 4,223.87 36,252.7K
10:54 4,223.36 4,224.45 4,222.87 4,223.83 29,280.5K
10:55 4,224.11 4,224.94 4,223.52 4,224.50 25,070.1K
10:56 4,224.74 4,225.92 4,223.85 4,225.27 32,182.4K
10:57 4,225.03 4,226.20 4,224.68 4,225.57 21,915.9K
10:58 4,226.06 4,226.06 4,224.09 4,225.50 19,058.8K
10:59 4,225.20 4,226.39 4,224.90 4,226.39 21,266.2K
11:00 4,225.81 4,227.66 4,224.66 4,227.66 38,424.8K
11:01 4,227.31 4,227.84 4,226.10 4,227.64 17,557.2K
11:02 4,227.45 4,228.10 4,224.85 4,225.06 24,789.3K
11:03 4,225.27 4,227.58 4,225.27 4,227.11 18,534.0K
11:04 4,227.24 4,227.83 4,225.77 4,226.10 24,816.4K
11:05 4,226.67 4,227.02 4,224.94 4,226.06 22,514.3K
11:06 4,226.11 4,228.09 4,224.43 4,227.82 55,282.9K
11:07 4,228.40 4,229.15 4,227.85 4,228.98 35,862.1K
11:08 4,228.60 4,230.58 4,228.60 4,230.43 48,114.7K
11:09 4,230.35 4,232.83 4,230.35 4,232.62 43,274.8K
11:10 4,232.47 4,235.82 4,232.39 4,235.82 44,607.5K
11:11 4,235.78 4,237.96 4,235.78 4,237.96 55,973.2K
11:12 4,237.55 4,238.75 4,236.10 4,236.48 43,157.4K
11:13 4,236.41 4,237.87 4,236.13 4,237.53 38,202.9K
11:14 4,236.10 4,237.40 4,235.26 4,236.99 36,166.6K
11:15 4,236.84 4,237.90 4,235.32 4,235.56 46,307.2K
11:16 4,234.83 4,236.26 4,234.18 4,234.71 41,044.4K
11:17 4,233.64 4,234.52 4,228.97 4,228.97 56,118.3K
11:18 4,229.27 4,230.88 4,229.10 4,230.83 30,939.3K
11:19 4,230.45 4,231.31 4,227.57 4,228.95 35,329.0K
11:20 4,228.90 4,229.53 4,227.93 4,229.02 33,164.1K
11:21 4,228.78 4,230.98 4,228.76 4,229.52 35,016.8K
11:22 4,229.66 4,230.67 4,229.66 4,230.27 20,296.4K
11:23 4,230.84 4,231.75 4,229.94 4,231.75 22,959.6K
11:24 4,231.97 4,233.95 4,231.97 4,233.40 22,661.4K
11:25 4,233.37 4,236.51 4,233.37 4,235.40 28,681.2K
11:26 4,235.43 4,236.77 4,234.87 4,235.66 27,742.4K
11:27 4,235.77 4,236.42 4,233.19 4,235.04 21,908.0K
11:28 4,235.54 4,236.95 4,235.31 4,236.07 15,354.2K
11:29 4,235.92 4,236.97 4,235.46 4,236.48 16,914.4K
11:30 4,236.57 4,236.57 4,236.33 4,236.33 933.9K
11:31 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:32 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:33 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:34 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:35 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:36 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:37 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:38 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:39 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:40 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:41 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:42 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:43 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:44 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:45 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:46 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:47 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:48 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:49 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:50 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:51 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:52 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:53 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:54 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:55 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:56 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:57 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:58 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
11:59 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:00 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:01 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:02 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:03 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:04 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:05 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:06 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:07 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:08 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:09 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:10 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:11 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:12 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:13 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:14 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:15 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:16 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:17 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:18 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:19 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:20 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:21 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:22 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:23 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:24 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:25 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:26 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:27 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:28 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:29 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:30 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:31 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:32 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:33 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:34 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:35 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:36 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:37 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:38 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:39 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:40 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:41 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:42 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:43 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:44 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:45 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:46 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:47 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:48 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:49 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:50 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:51 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:52 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:53 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:54 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:55 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:56 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:57 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:58 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
12:59 4,236.33 4,236.33 4,236.33 4,236.33 0.0K
13:00 4,236.33 4,236.94 4,234.72 4,236.37 88,565.0K
13:01 4,235.93 4,236.80 4,234.48 4,235.17 39,936.9K
13:02 4,235.65 4,236.33 4,234.79 4,235.73 31,577.7K
13:03 4,235.57 4,236.63 4,233.65 4,234.04 39,193.6K
13:04 4,234.83 4,236.00 4,233.62 4,235.14 35,768.0K
13:05 4,233.41 4,236.61 4,233.41 4,234.93 27,127.8K
13:06 4,235.86 4,236.52 4,234.81 4,235.29 26,493.9K
13:07 4,236.58 4,236.89 4,235.42 4,235.88 29,405.6K
13:08 4,235.44 4,235.86 4,234.70 4,235.04 25,421.6K
13:09 4,235.59 4,235.80 4,234.24 4,235.52 26,199.8K
13:10 4,234.86 4,234.86 4,231.51 4,231.51 52,208.4K
13:11 4,231.34 4,232.65 4,231.22 4,232.06 100,626.9K
13:12 4,231.85 4,232.98 4,231.13 4,231.61 38,630.5K
13:13 4,231.80 4,232.73 4,230.52 4,232.73 36,150.3K
13:14 4,231.83 4,233.02 4,231.13 4,233.02 40,468.4K
13:15 4,232.67 4,232.78 4,231.34 4,231.85 41,821.0K
13:16 4,232.05 4,232.74 4,231.08 4,231.50 32,565.6K
13:17 4,231.75 4,234.70 4,231.75 4,234.01 30,938.1K
13:18 4,234.54 4,234.54 4,231.68 4,232.76 40,416.8K
13:19 4,232.76 4,233.68 4,232.43 4,233.03 26,107.5K
13:20 4,232.98 4,235.81 4,232.98 4,235.81 32,914.8K
13:21 4,235.52 4,236.17 4,234.19 4,235.16 23,743.0K
13:22 4,236.15 4,236.79 4,235.91 4,236.05 20,831.8K
13:23 4,235.45 4,236.71 4,234.78 4,235.22 27,373.5K
13:24 4,234.96 4,237.06 4,234.96 4,237.06 29,139.8K
13:25 4,236.42 4,237.46 4,235.75 4,237.46 29,769.1K
13:26 4,237.75 4,238.38 4,236.95 4,238.38 38,438.7K
13:27 4,237.80 4,239.85 4,237.80 4,238.70 50,315.4K
13:28 4,239.06 4,239.06 4,237.02 4,237.50 36,613.5K
13:29 4,238.12 4,240.73 4,237.71 4,240.73 45,861.2K
13:30 4,240.29 4,241.89 4,240.29 4,241.46 42,198.4K
13:31 4,241.25 4,241.92 4,239.22 4,239.36 33,896.4K
13:32 4,239.74 4,240.84 4,239.54 4,240.07 24,960.6K
13:33 4,240.12 4,241.57 4,239.96 4,241.36 28,418.1K
13:34 4,241.92 4,242.96 4,240.91 4,241.69 40,195.2K
13:35 4,241.07 4,241.87 4,241.06 4,241.06 25,324.6K
13:36 4,241.82 4,242.18 4,240.00 4,240.40 25,834.2K
13:37 4,240.43 4,240.84 4,238.54 4,239.60 37,295.6K
13:38 4,239.22 4,240.76 4,239.07 4,239.32 26,198.7K
13:39 4,238.61 4,239.31 4,236.93 4,237.96 27,487.5K
13:40 4,238.08 4,238.08 4,236.75 4,237.38 29,787.3K
13:41 4,237.76 4,238.14 4,236.72 4,237.44 32,970.2K
13:42 4,237.81 4,239.46 4,237.81 4,238.96 32,898.0K
13:43 4,239.44 4,239.58 4,238.37 4,238.86 23,133.4K
13:44 4,238.66 4,239.45 4,237.68 4,238.46 21,998.1K
13:45 4,239.00 4,243.15 4,238.67 4,243.15 67,423.2K
13:46 4,243.33 4,245.26 4,242.92 4,243.40 54,761.2K
13:47 4,243.63 4,244.92 4,243.63 4,244.62 36,933.1K
13:48 4,245.09 4,246.21 4,245.02 4,245.74 29,415.3K
13:49 4,246.12 4,249.15 4,246.12 4,248.89 39,695.9K
13:50 4,248.79 4,250.63 4,248.06 4,250.23 51,580.7K
13:51 4,249.53 4,251.20 4,249.51 4,250.86 41,678.5K
13:52 4,251.08 4,251.09 4,249.21 4,250.31 35,370.2K
13:53 4,250.22 4,251.24 4,249.48 4,250.41 25,322.5K
13:54 4,251.00 4,254.16 4,251.00 4,253.23 37,274.0K
13:55 4,253.55 4,254.04 4,249.76 4,249.76 35,616.9K
13:56 4,249.55 4,250.70 4,248.40 4,248.40 22,577.5K
13:57 4,249.25 4,249.92 4,248.25 4,249.92 19,550.8K
13:58 4,249.87 4,251.69 4,249.47 4,250.87 20,246.3K
13:59 4,251.42 4,251.80 4,248.60 4,249.36 27,153.8K
14:00 4,249.02 4,250.60 4,248.48 4,250.60 21,044.8K
14:01 4,250.59 4,251.59 4,247.84 4,248.35 33,797.3K
14:02 4,248.44 4,249.62 4,248.42 4,249.54 17,127.4K
14:03 4,249.52 4,249.52 4,248.23 4,248.40 14,741.5K
14:04 4,247.68 4,248.00 4,245.82 4,246.04 26,490.1K
14:05 4,246.12 4,250.23 4,245.68 4,249.44 33,555.3K
14:06 4,249.61 4,250.55 4,248.86 4,250.53 18,988.5K
14:07 4,250.36 4,250.95 4,249.66 4,249.68 18,036.2K
14:08 4,250.23 4,250.23 4,248.96 4,249.24 16,418.8K
14:09 4,248.98 4,251.26 4,248.98 4,250.86 19,908.3K
14:10 4,251.72 4,252.01 4,250.86 4,251.39 23,335.1K
14:11 4,251.97 4,252.41 4,251.42 4,251.68 21,874.6K
14:12 4,252.30 4,253.46 4,249.07 4,249.07 37,880.4K
14:13 4,248.85 4,251.18 4,248.80 4,250.51 32,983.3K
14:14 4,251.36 4,251.49 4,250.26 4,250.95 21,645.4K
14:15 4,250.59 4,252.01 4,249.19 4,249.19 21,438.6K
14:16 4,248.84 4,250.14 4,247.93 4,247.93 29,880.6K
14:17 4,248.73 4,249.18 4,247.69 4,249.04 20,248.7K
14:18 4,248.38 4,248.59 4,247.59 4,247.71 15,154.0K
14:19 4,247.60 4,248.94 4,246.75 4,248.59 21,027.3K
14:20 4,249.15 4,250.39 4,248.63 4,250.39 28,904.0K
14:21 4,250.71 4,251.93 4,249.90 4,251.86 28,761.1K
14:22 4,251.70 4,253.61 4,251.70 4,252.56 33,716.9K
14:23 4,251.56 4,252.07 4,249.86 4,251.91 30,105.9K
14:24 4,251.40 4,252.67 4,250.62 4,252.67 22,563.5K
14:25 4,252.87 4,253.32 4,251.82 4,252.00 24,888.7K
14:26 4,252.51 4,253.49 4,252.30 4,253.47 26,157.6K
14:27 4,252.87 4,253.45 4,250.98 4,252.63 27,734.2K
14:28 4,252.85 4,256.37 4,252.61 4,255.11 41,106.8K
14:29 4,255.78 4,257.72 4,255.15 4,257.58 62,259.8K
14:30 4,257.08 4,257.83 4,255.25 4,257.61 49,124.5K
14:31 4,256.98 4,258.29 4,256.79 4,257.94 30,486.6K
14:32 4,258.01 4,260.14 4,257.61 4,258.09 34,067.3K
14:33 4,258.29 4,258.29 4,254.78 4,255.43 36,782.2K
14:34 4,255.10 4,256.37 4,255.03 4,255.57 26,772.1K
14:35 4,255.16 4,255.38 4,253.78 4,254.87 23,071.5K
14:36 4,254.70 4,255.17 4,253.47 4,254.23 24,908.4K
14:37 4,254.52 4,256.76 4,254.52 4,256.55 26,357.9K
14:38 4,256.81 4,259.59 4,256.27 4,258.66 28,738.2K
14:39 4,258.76 4,259.82 4,258.31 4,259.82 31,551.4K
14:40 4,259.33 4,260.39 4,258.47 4,259.38 29,571.5K
14:41 4,259.40 4,259.50 4,257.64 4,258.57 31,134.1K
14:42 4,257.76 4,260.74 4,257.04 4,260.12 39,403.3K
14:43 4,259.45 4,259.73 4,257.54 4,257.91 25,855.0K
14:44 4,257.08 4,258.10 4,256.70 4,257.54 38,108.5K
14:45 4,258.47 4,258.47 4,256.69 4,257.60 32,290.3K
14:46 4,256.82 4,257.11 4,255.93 4,256.27 34,361.9K
14:47 4,256.42 4,260.62 4,255.99 4,260.33 59,151.4K
14:48 4,260.40 4,261.39 4,259.51 4,260.78 36,325.5K
14:49 4,260.34 4,262.10 4,260.34 4,261.61 37,702.8K
14:50 4,261.58 4,261.58 4,260.08 4,260.84 51,234.0K
14:51 4,260.92 4,261.26 4,259.88 4,260.38 44,976.0K
14:52 4,259.54 4,262.32 4,259.54 4,262.14 57,518.4K
14:53 4,261.36 4,262.73 4,261.27 4,261.45 50,415.3K
14:54 4,261.67 4,261.67 4,260.03 4,261.01 54,462.4K
14:55 4,260.98 4,261.75 4,260.13 4,260.58 60,452.0K
14:56 4,260.97 4,261.22 4,259.55 4,261.19 55,920.0K
14:57 4,260.90 4,261.46 4,260.90 4,261.46 3,540.0K
14:58 4,261.46 4,261.46 4,261.46 4,261.46 0.0K
14:59 4,261.46 4,261.46 4,261.46 4,261.46 121,104.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし