SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,247.86 4,247.86 4,247.86 4,247.86 133,205.0K
09:29 4,247.86 4,247.86 4,247.86 4,247.86 0.0K
09:30 4,247.86 4,247.86 4,239.67 4,239.67 386,970.6K
09:31 4,238.01 4,239.12 4,235.35 4,236.97 210,325.6K
09:32 4,236.61 4,246.75 4,236.61 4,244.40 430,151.8K
09:33 4,243.90 4,259.07 4,243.90 4,258.98 411,270.2K
09:34 4,259.11 4,260.45 4,257.97 4,260.45 299,166.4K
09:35 4,258.70 4,258.70 4,256.10 4,257.08 260,278.6K
09:36 4,257.61 4,264.62 4,257.61 4,264.11 310,411.7K
09:37 4,263.13 4,265.77 4,260.20 4,260.20 226,311.7K
09:38 4,259.97 4,263.63 4,259.97 4,261.82 210,219.3K
09:39 4,262.22 4,264.22 4,258.23 4,258.84 177,331.3K
09:40 4,259.02 4,262.69 4,258.50 4,260.57 188,906.6K
09:41 4,260.84 4,264.93 4,260.84 4,262.44 140,526.8K
09:42 4,262.23 4,262.23 4,257.17 4,258.18 136,497.4K
09:43 4,257.57 4,257.69 4,255.86 4,256.08 129,958.4K
09:44 4,256.29 4,256.29 4,250.45 4,250.45 116,197.4K
09:45 4,249.96 4,250.95 4,249.04 4,249.05 117,329.3K
09:46 4,248.88 4,250.65 4,248.88 4,250.65 85,450.7K
09:47 4,250.75 4,258.16 4,250.75 4,257.71 114,802.8K
09:48 4,257.60 4,261.13 4,257.60 4,261.13 85,634.3K
09:49 4,262.00 4,262.60 4,259.62 4,262.27 95,028.8K
09:50 4,262.52 4,265.71 4,261.83 4,265.71 103,083.0K
09:51 4,265.44 4,265.44 4,262.44 4,263.40 85,546.2K
09:52 4,262.77 4,263.00 4,260.36 4,260.36 73,988.4K
09:53 4,259.47 4,266.03 4,259.47 4,265.18 92,572.3K
09:54 4,264.79 4,266.65 4,262.35 4,263.58 79,642.1K
09:55 4,263.86 4,266.55 4,263.79 4,265.68 90,555.0K
09:56 4,266.38 4,267.41 4,263.98 4,264.03 70,009.7K
09:57 4,264.58 4,264.58 4,262.40 4,262.40 56,954.2K
09:58 4,262.79 4,263.28 4,256.35 4,257.39 72,056.8K
09:59 4,256.47 4,258.89 4,256.47 4,257.88 55,035.5K
10:00 4,257.59 4,258.82 4,257.23 4,258.72 50,038.8K
10:01 4,258.59 4,258.59 4,256.72 4,257.64 65,665.9K
10:02 4,257.12 4,257.12 4,254.26 4,254.43 59,712.1K
10:03 4,254.44 4,254.77 4,252.82 4,253.84 70,380.6K
10:04 4,253.59 4,255.72 4,253.17 4,255.11 57,215.8K
10:05 4,255.44 4,256.41 4,254.02 4,256.29 58,077.3K
10:06 4,255.80 4,255.95 4,254.70 4,255.34 58,316.6K
10:07 4,254.55 4,255.06 4,253.12 4,253.79 59,193.4K
10:08 4,254.24 4,254.24 4,252.61 4,254.10 48,647.1K
10:09 4,254.76 4,254.76 4,251.42 4,252.47 50,388.9K
10:10 4,252.81 4,252.81 4,250.78 4,252.18 50,758.3K
10:11 4,252.18 4,252.26 4,251.21 4,251.20 44,095.3K
10:12 4,251.43 4,253.62 4,251.25 4,253.62 49,452.7K
10:13 4,253.45 4,256.86 4,252.43 4,256.17 59,107.1K
10:14 4,256.64 4,258.67 4,256.46 4,257.74 47,779.9K
10:15 4,258.06 4,258.06 4,256.50 4,257.26 59,726.3K
10:16 4,256.37 4,257.54 4,255.52 4,256.41 45,344.7K
10:17 4,256.85 4,257.54 4,256.38 4,257.23 40,635.7K
10:18 4,257.01 4,257.55 4,256.17 4,256.17 32,956.5K
10:19 4,256.51 4,257.10 4,254.39 4,254.39 47,454.8K
10:20 4,254.64 4,254.81 4,253.22 4,254.24 55,832.7K
10:21 4,253.97 4,253.97 4,252.30 4,253.30 38,411.9K
10:22 4,252.91 4,254.78 4,252.79 4,254.20 37,948.3K
10:23 4,254.08 4,254.52 4,252.85 4,253.43 31,392.5K
10:24 4,252.87 4,253.14 4,251.65 4,252.12 40,296.2K
10:25 4,251.87 4,252.52 4,250.50 4,250.50 32,573.6K
10:26 4,251.62 4,253.98 4,251.05 4,253.46 31,430.3K
10:27 4,253.68 4,254.46 4,252.57 4,253.84 36,430.1K
10:28 4,254.13 4,254.46 4,252.29 4,254.32 88,238.4K
10:29 4,254.37 4,254.46 4,253.58 4,254.36 41,470.6K
10:30 4,254.11 4,254.57 4,252.98 4,253.91 41,868.7K
10:31 4,253.89 4,254.63 4,253.40 4,253.57 30,733.4K
10:32 4,253.51 4,253.51 4,249.89 4,250.53 42,693.7K
10:33 4,250.71 4,252.61 4,250.03 4,251.68 36,658.6K
10:34 4,252.00 4,252.95 4,251.87 4,252.06 26,604.9K
10:35 4,252.12 4,252.89 4,250.80 4,252.37 31,028.7K
10:36 4,251.70 4,253.03 4,251.39 4,252.52 36,271.3K
10:37 4,252.97 4,253.39 4,251.49 4,251.89 45,797.7K
10:38 4,252.10 4,253.31 4,250.95 4,253.31 31,957.0K
10:39 4,254.00 4,254.00 4,250.00 4,251.24 33,605.5K
10:40 4,251.84 4,253.09 4,251.45 4,252.62 32,101.7K
10:41 4,251.96 4,252.19 4,250.89 4,251.33 58,758.3K
10:42 4,251.45 4,251.84 4,250.35 4,251.45 34,273.7K
10:43 4,252.35 4,252.35 4,249.52 4,250.42 44,766.4K
10:44 4,250.08 4,251.76 4,249.99 4,249.99 38,136.4K
10:45 4,250.37 4,252.41 4,249.97 4,251.98 33,268.9K
10:46 4,251.65 4,252.01 4,248.97 4,249.24 66,952.0K
10:47 4,248.63 4,249.99 4,248.63 4,249.26 46,952.5K
10:48 4,249.89 4,250.95 4,249.79 4,250.24 39,027.4K
10:49 4,250.65 4,250.65 4,248.29 4,248.83 30,181.2K
10:50 4,248.50 4,249.66 4,247.44 4,249.66 30,720.0K
10:51 4,249.31 4,249.87 4,248.12 4,249.19 24,298.9K
10:52 4,249.41 4,249.78 4,247.71 4,249.57 33,248.2K
10:53 4,249.34 4,250.25 4,249.02 4,249.74 37,097.1K
10:54 4,249.23 4,249.79 4,248.46 4,249.74 27,660.5K
10:55 4,250.09 4,250.09 4,248.56 4,249.75 36,091.9K
10:56 4,249.52 4,250.63 4,249.21 4,250.29 27,088.3K
10:57 4,250.12 4,250.35 4,248.53 4,249.08 41,372.8K
10:58 4,249.48 4,249.48 4,246.98 4,248.03 46,045.8K
10:59 4,247.65 4,247.82 4,244.05 4,244.67 63,149.8K
11:00 4,244.51 4,246.64 4,244.13 4,246.12 54,936.6K
11:01 4,246.29 4,246.29 4,244.85 4,245.29 27,429.4K
11:02 4,245.32 4,245.32 4,243.40 4,244.60 44,395.1K
11:03 4,244.42 4,247.11 4,244.10 4,247.11 32,069.0K
11:04 4,246.38 4,247.76 4,246.38 4,246.39 35,283.5K
11:05 4,246.01 4,247.50 4,245.44 4,246.53 34,575.4K
11:06 4,247.10 4,250.41 4,246.71 4,250.37 41,360.4K
11:07 4,249.50 4,250.58 4,249.35 4,250.58 29,907.5K
11:08 4,250.49 4,252.03 4,249.23 4,250.71 29,458.4K
11:09 4,250.66 4,251.86 4,250.66 4,251.53 37,337.3K
11:10 4,251.10 4,253.61 4,250.91 4,253.40 38,622.7K
11:11 4,253.63 4,253.63 4,249.74 4,250.86 41,027.4K
11:12 4,250.88 4,252.25 4,250.65 4,251.02 27,967.5K
11:13 4,251.64 4,253.26 4,251.29 4,252.70 28,486.6K
11:14 4,252.73 4,254.13 4,252.46 4,253.23 26,077.9K
11:15 4,252.87 4,254.31 4,252.49 4,254.00 23,631.1K
11:16 4,253.58 4,256.11 4,253.58 4,255.74 32,890.3K
11:17 4,255.48 4,256.62 4,255.40 4,256.27 31,733.5K
11:18 4,256.27 4,256.27 4,254.21 4,255.77 26,065.4K
11:19 4,256.33 4,258.23 4,255.43 4,258.04 35,450.9K
11:20 4,258.19 4,259.80 4,255.09 4,256.24 33,889.5K
11:21 4,255.59 4,255.59 4,253.63 4,253.63 30,097.5K
11:22 4,254.32 4,254.80 4,252.01 4,252.89 28,770.7K
11:23 4,252.95 4,253.36 4,250.01 4,250.01 28,024.0K
11:24 4,250.28 4,252.45 4,250.28 4,251.67 39,050.2K
11:25 4,251.37 4,255.31 4,251.14 4,255.31 42,858.0K
11:26 4,254.60 4,254.65 4,252.54 4,253.58 47,785.6K
11:27 4,252.50 4,254.26 4,250.75 4,254.26 52,285.8K
11:28 4,253.97 4,255.45 4,253.87 4,255.45 27,452.6K
11:29 4,255.66 4,257.84 4,255.35 4,256.95 33,434.1K
11:30 4,257.19 4,257.35 4,257.19 4,257.35 1,409.6K
11:31 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:32 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:33 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:34 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:35 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:36 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:37 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:38 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:39 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:40 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:41 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:42 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:43 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:44 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:45 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:46 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:47 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:48 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:49 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:50 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:51 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:52 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:53 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:54 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:55 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:56 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:57 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:58 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
11:59 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:00 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:01 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:02 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:03 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:04 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:05 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:06 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:07 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:08 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:09 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:10 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:11 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:12 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:13 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:14 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:15 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:16 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:17 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:18 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:19 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:20 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:21 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:22 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:23 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:24 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:25 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:26 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:27 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:28 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:29 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:30 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:31 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:32 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:33 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:34 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:35 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:36 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:37 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:38 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:39 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:40 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:41 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:42 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:43 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:44 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:45 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:46 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:47 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:48 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:49 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:50 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:51 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:52 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:53 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:54 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:55 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:56 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:57 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:58 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
12:59 4,257.35 4,257.35 4,257.35 4,257.35 0.0K
13:00 4,257.35 4,258.46 4,257.13 4,257.37 107,428.9K
13:01 4,258.09 4,262.54 4,258.09 4,261.86 85,632.3K
13:02 4,262.00 4,262.56 4,259.02 4,260.27 48,061.7K
13:03 4,260.06 4,262.07 4,259.16 4,261.92 50,982.2K
13:04 4,262.19 4,262.98 4,259.89 4,259.89 48,890.1K
13:05 4,259.83 4,260.97 4,258.72 4,259.97 44,228.7K
13:06 4,259.34 4,260.29 4,258.06 4,258.47 38,598.3K
13:07 4,258.11 4,258.76 4,256.33 4,256.33 37,235.9K
13:08 4,256.08 4,258.36 4,256.07 4,257.13 35,961.5K
13:09 4,258.09 4,258.13 4,256.43 4,258.00 29,710.4K
13:10 4,258.30 4,258.30 4,256.16 4,257.12 35,726.7K
13:11 4,256.93 4,258.26 4,256.29 4,257.48 50,453.2K
13:12 4,257.51 4,259.18 4,256.85 4,258.34 41,561.6K
13:13 4,258.43 4,258.84 4,255.15 4,255.40 33,542.8K
13:14 4,255.29 4,257.47 4,255.06 4,257.09 35,114.2K
13:15 4,257.66 4,258.50 4,257.03 4,257.18 69,509.9K
13:16 4,257.25 4,257.25 4,254.71 4,254.95 36,235.5K
13:17 4,254.94 4,257.89 4,254.94 4,257.89 30,470.1K
13:18 4,257.60 4,257.60 4,255.43 4,255.69 34,123.2K
13:19 4,255.52 4,255.52 4,252.45 4,253.23 38,950.8K
13:20 4,253.19 4,253.81 4,252.64 4,252.95 27,837.6K
13:21 4,252.87 4,253.98 4,252.71 4,253.57 30,358.1K
13:22 4,253.33 4,255.41 4,253.33 4,254.66 22,460.9K
13:23 4,254.53 4,256.03 4,254.20 4,255.48 30,251.2K
13:24 4,255.85 4,255.96 4,254.77 4,254.93 27,832.3K
13:25 4,255.34 4,255.96 4,254.49 4,255.43 25,626.8K
13:26 4,255.22 4,255.51 4,254.46 4,254.78 24,808.1K
13:27 4,254.52 4,256.13 4,254.52 4,255.39 26,762.0K
13:28 4,254.95 4,255.91 4,254.63 4,255.91 29,748.5K
13:29 4,255.38 4,256.84 4,255.38 4,255.93 47,987.8K
13:30 4,256.00 4,256.42 4,251.61 4,253.91 53,810.9K
13:31 4,252.64 4,255.67 4,252.64 4,254.08 52,011.0K
13:32 4,253.11 4,256.01 4,253.11 4,255.28 45,312.1K
13:33 4,255.20 4,259.26 4,255.20 4,258.77 74,598.1K
13:34 4,259.00 4,260.67 4,258.69 4,260.67 86,167.1K
13:35 4,260.45 4,261.78 4,259.51 4,259.51 55,928.3K
13:36 4,258.79 4,260.60 4,258.79 4,260.50 35,488.3K
13:37 4,260.59 4,261.21 4,259.96 4,260.73 44,574.6K
13:38 4,261.79 4,261.79 4,259.37 4,260.32 33,474.5K
13:39 4,260.08 4,260.84 4,259.37 4,259.77 29,470.2K
13:40 4,260.57 4,260.57 4,257.90 4,258.44 30,290.4K
13:41 4,257.38 4,257.72 4,256.68 4,257.42 39,482.4K
13:42 4,257.49 4,258.60 4,257.21 4,258.32 19,706.7K
13:43 4,258.35 4,258.71 4,257.39 4,257.69 21,694.7K
13:44 4,258.13 4,258.13 4,256.82 4,257.32 24,319.5K
13:45 4,257.47 4,258.64 4,256.93 4,256.93 19,175.4K
13:46 4,257.33 4,257.33 4,255.54 4,256.76 24,632.7K
13:47 4,256.17 4,256.36 4,255.31 4,256.20 19,185.4K
13:48 4,255.69 4,257.02 4,255.69 4,256.30 20,561.4K
13:49 4,255.87 4,256.37 4,255.05 4,255.96 18,271.7K
13:50 4,255.73 4,257.28 4,255.73 4,256.07 18,077.0K
13:51 4,256.19 4,257.96 4,256.19 4,257.57 24,284.5K
13:52 4,258.00 4,258.00 4,256.31 4,257.17 23,011.8K
13:53 4,257.23 4,257.66 4,256.84 4,257.17 18,829.7K
13:54 4,257.08 4,257.31 4,256.41 4,257.31 17,397.8K
13:55 4,257.12 4,257.52 4,255.42 4,255.78 24,929.1K
13:56 4,255.83 4,256.09 4,254.27 4,254.40 20,306.9K
13:57 4,254.36 4,255.34 4,252.93 4,253.37 26,204.3K
13:58 4,253.54 4,253.88 4,253.10 4,253.37 20,076.0K
13:59 4,253.63 4,253.63 4,251.48 4,251.48 33,506.6K
14:00 4,251.40 4,251.45 4,247.67 4,247.67 52,391.3K
14:01 4,247.77 4,247.77 4,243.17 4,243.50 137,992.3K
14:02 4,243.46 4,243.92 4,241.61 4,242.61 67,645.4K
14:03 4,242.40 4,242.40 4,238.77 4,238.86 46,763.6K
14:04 4,238.94 4,242.18 4,238.28 4,241.62 48,546.7K
14:05 4,241.16 4,241.45 4,239.21 4,240.66 33,245.3K
14:06 4,241.55 4,242.43 4,240.97 4,242.43 25,985.2K
14:07 4,242.39 4,244.25 4,242.02 4,243.35 26,731.8K
14:08 4,243.87 4,243.87 4,240.58 4,241.84 27,981.4K
14:09 4,242.03 4,242.46 4,241.16 4,242.32 20,171.4K
14:10 4,241.65 4,243.89 4,241.17 4,243.50 22,184.7K
14:11 4,243.10 4,243.25 4,240.77 4,242.16 24,771.8K
14:12 4,241.13 4,243.42 4,240.96 4,242.28 23,921.7K
14:13 4,243.03 4,243.64 4,242.03 4,243.13 21,321.5K
14:14 4,243.34 4,245.45 4,243.15 4,245.45 27,141.7K
14:15 4,245.38 4,245.76 4,244.50 4,245.15 34,485.9K
14:16 4,245.40 4,245.40 4,242.80 4,243.72 27,272.4K
14:17 4,243.41 4,245.83 4,243.41 4,245.48 20,999.5K
14:18 4,245.64 4,246.10 4,245.06 4,245.89 21,673.6K
14:19 4,245.14 4,247.67 4,245.14 4,247.28 27,391.1K
14:20 4,247.41 4,248.42 4,245.89 4,248.42 28,740.0K
14:21 4,249.09 4,249.36 4,248.21 4,248.21 24,145.0K
14:22 4,248.43 4,250.41 4,248.43 4,248.48 27,795.8K
14:23 4,248.33 4,249.86 4,247.73 4,249.73 29,547.3K
14:24 4,249.52 4,249.76 4,248.11 4,248.96 26,134.6K
14:25 4,248.33 4,248.81 4,247.55 4,247.73 30,146.3K
14:26 4,248.29 4,248.29 4,247.35 4,247.51 27,213.7K
14:27 4,247.91 4,248.40 4,246.62 4,246.62 26,161.3K
14:28 4,247.50 4,249.18 4,246.82 4,248.64 23,535.9K
14:29 4,248.85 4,249.32 4,248.28 4,249.14 27,542.7K
14:30 4,249.94 4,249.94 4,248.73 4,248.73 25,419.5K
14:31 4,249.08 4,251.13 4,249.08 4,250.73 27,126.6K
14:32 4,250.46 4,250.46 4,248.92 4,249.63 33,443.7K
14:33 4,249.38 4,250.58 4,248.38 4,250.58 23,767.5K
14:34 4,250.15 4,250.81 4,249.59 4,249.78 25,476.6K
14:35 4,249.44 4,250.42 4,248.63 4,248.63 33,232.8K
14:36 4,248.16 4,250.65 4,248.16 4,250.65 27,656.1K
14:37 4,250.67 4,251.82 4,250.18 4,251.49 30,105.2K
14:38 4,251.62 4,252.60 4,250.97 4,251.77 35,515.6K
14:39 4,251.88 4,252.20 4,250.91 4,251.57 34,775.4K
14:40 4,251.72 4,252.49 4,250.83 4,252.42 34,870.4K
14:41 4,252.18 4,252.18 4,250.63 4,251.23 38,586.6K
14:42 4,251.61 4,252.75 4,250.16 4,252.43 39,229.7K
14:43 4,252.39 4,252.39 4,250.40 4,251.47 41,109.0K
14:44 4,251.08 4,251.08 4,248.99 4,249.04 49,240.5K
14:45 4,249.13 4,250.92 4,248.86 4,249.49 40,089.8K
14:46 4,249.29 4,249.48 4,247.56 4,248.74 37,620.0K
14:47 4,249.03 4,249.54 4,248.28 4,248.80 35,379.7K
14:48 4,249.32 4,249.77 4,248.53 4,248.56 41,257.4K
14:49 4,249.86 4,251.48 4,249.32 4,251.05 49,037.9K
14:50 4,251.06 4,251.06 4,249.70 4,250.78 43,760.9K
14:51 4,249.96 4,251.28 4,248.97 4,250.72 46,919.6K
14:52 4,250.22 4,251.09 4,249.66 4,250.15 41,296.4K
14:53 4,250.74 4,252.16 4,250.74 4,252.16 48,762.9K
14:54 4,251.63 4,252.36 4,251.30 4,252.18 53,639.0K
14:55 4,251.81 4,253.52 4,250.74 4,253.22 67,254.4K
14:56 4,253.18 4,253.26 4,251.79 4,253.10 69,589.8K
14:57 4,254.01 4,254.01 4,253.83 4,253.83 5,174.7K
14:58 4,253.83 4,253.83 4,253.83 4,253.83 0.0K
14:59 4,253.83 4,253.83 4,253.83 4,253.83 117,499.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし