SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,285.47 4,285.47 4,285.47 4,285.47 60,484.0K
09:29 4,285.47 4,285.47 4,285.47 4,285.47 0.0K
09:30 4,285.47 4,287.68 4,285.47 4,287.68 212,306.3K
09:31 4,287.99 4,289.05 4,284.93 4,285.48 124,951.6K
09:32 4,285.04 4,285.04 4,280.74 4,281.26 108,466.5K
09:33 4,280.39 4,281.61 4,278.92 4,280.32 109,957.8K
09:34 4,280.20 4,286.57 4,279.52 4,286.08 107,508.2K
09:35 4,285.28 4,285.28 4,281.20 4,281.20 96,346.2K
09:36 4,281.61 4,281.61 4,279.58 4,280.75 71,346.7K
09:37 4,280.78 4,283.49 4,279.98 4,282.43 74,773.3K
09:38 4,282.91 4,285.97 4,282.73 4,285.63 58,909.6K
09:39 4,286.02 4,288.30 4,285.18 4,285.18 85,985.2K
09:40 4,284.94 4,285.14 4,283.49 4,284.43 81,423.3K
09:41 4,284.42 4,285.59 4,284.33 4,285.16 53,485.3K
09:42 4,285.43 4,285.67 4,283.81 4,284.70 57,290.8K
09:43 4,284.89 4,286.78 4,284.45 4,286.37 64,599.1K
09:44 4,286.04 4,286.24 4,282.08 4,282.14 76,730.9K
09:45 4,281.67 4,281.89 4,278.46 4,278.94 91,367.7K
09:46 4,278.90 4,278.90 4,276.07 4,276.83 57,982.7K
09:47 4,276.89 4,279.22 4,276.78 4,278.00 49,772.3K
09:48 4,277.25 4,277.25 4,274.71 4,276.08 68,901.2K
09:49 4,275.60 4,276.17 4,274.23 4,275.96 54,513.6K
09:50 4,275.82 4,278.43 4,275.79 4,278.43 54,183.2K
09:51 4,278.16 4,280.79 4,277.79 4,280.52 52,403.5K
09:52 4,280.97 4,282.57 4,278.95 4,282.25 56,672.2K
09:53 4,282.43 4,284.76 4,282.43 4,284.63 51,788.4K
09:54 4,284.23 4,284.23 4,282.68 4,283.29 54,421.9K
09:55 4,283.09 4,283.48 4,281.90 4,282.98 43,167.9K
09:56 4,282.33 4,283.43 4,280.90 4,283.25 60,651.0K
09:57 4,283.71 4,284.07 4,282.76 4,282.98 33,878.8K
09:58 4,282.48 4,284.12 4,282.00 4,283.86 84,463.5K
09:59 4,284.12 4,285.37 4,283.63 4,284.98 85,714.0K
10:00 4,285.63 4,287.19 4,285.50 4,285.69 54,449.2K
10:01 4,286.23 4,289.50 4,286.23 4,288.88 66,690.4K
10:02 4,289.55 4,289.55 4,287.35 4,287.91 50,817.1K
10:03 4,287.74 4,292.41 4,287.45 4,292.41 77,753.1K
10:04 4,292.40 4,292.71 4,290.33 4,292.15 62,597.6K
10:05 4,292.08 4,293.29 4,291.68 4,292.77 51,320.1K
10:06 4,291.73 4,291.73 4,288.77 4,290.25 61,484.8K
10:07 4,290.44 4,290.95 4,289.31 4,289.97 42,735.9K
10:08 4,289.91 4,291.57 4,289.30 4,291.19 56,493.1K
10:09 4,291.93 4,293.29 4,289.99 4,290.67 70,899.6K
10:10 4,290.27 4,291.98 4,289.85 4,291.24 76,632.9K
10:11 4,290.29 4,294.40 4,290.11 4,290.68 120,208.4K
10:12 4,291.75 4,293.98 4,290.82 4,292.25 49,823.2K
10:13 4,292.65 4,293.37 4,291.35 4,292.68 49,334.8K
10:14 4,291.82 4,298.24 4,291.82 4,297.07 75,563.2K
10:15 4,296.31 4,299.29 4,295.27 4,298.30 44,906.0K
10:16 4,298.11 4,298.11 4,295.20 4,295.98 47,812.0K
10:17 4,295.56 4,296.30 4,293.60 4,296.30 73,654.7K
10:18 4,296.79 4,298.63 4,294.60 4,294.94 46,515.7K
10:19 4,295.24 4,296.81 4,293.74 4,295.69 42,083.9K
10:20 4,297.36 4,298.05 4,295.71 4,297.78 61,329.6K
10:21 4,297.56 4,297.56 4,293.27 4,293.27 48,649.1K
10:22 4,292.71 4,293.96 4,292.69 4,293.02 44,404.2K
10:23 4,293.53 4,295.01 4,293.31 4,294.48 60,366.6K
10:24 4,293.91 4,294.58 4,292.61 4,293.73 48,343.1K
10:25 4,293.47 4,296.63 4,293.47 4,294.77 42,404.4K
10:26 4,293.53 4,293.53 4,291.19 4,292.16 36,662.5K
10:27 4,292.73 4,295.20 4,291.93 4,294.75 36,633.6K
10:28 4,294.68 4,295.72 4,293.15 4,294.28 73,644.3K
10:29 4,294.03 4,294.57 4,292.56 4,293.68 37,812.4K
10:30 4,293.27 4,295.62 4,293.21 4,294.14 64,252.6K
10:31 4,294.52 4,295.90 4,293.42 4,294.67 40,059.1K
10:32 4,294.80 4,297.73 4,293.76 4,293.76 38,246.2K
10:33 4,294.52 4,296.67 4,293.36 4,296.66 33,286.2K
10:34 4,296.68 4,298.37 4,295.85 4,297.61 43,066.7K
10:35 4,298.70 4,299.94 4,297.78 4,297.96 53,918.8K
10:36 4,298.32 4,300.76 4,298.32 4,300.76 58,324.3K
10:37 4,301.06 4,302.87 4,300.04 4,300.83 70,392.0K
10:38 4,301.18 4,301.18 4,300.32 4,300.47 27,476.7K
10:39 4,301.09 4,302.33 4,299.16 4,299.16 32,659.8K
10:40 4,299.28 4,299.66 4,296.58 4,298.10 55,354.6K
10:41 4,297.30 4,297.30 4,294.50 4,294.87 40,850.9K
10:42 4,294.38 4,298.29 4,293.62 4,298.29 35,417.1K
10:43 4,297.93 4,299.23 4,296.29 4,296.29 35,838.9K
10:44 4,297.22 4,297.22 4,295.83 4,297.11 26,151.9K
10:45 4,296.62 4,299.68 4,296.62 4,297.75 41,478.7K
10:46 4,297.84 4,297.84 4,295.30 4,295.86 38,451.8K
10:47 4,295.66 4,297.38 4,294.35 4,296.15 35,447.5K
10:48 4,295.56 4,297.81 4,294.65 4,296.43 35,420.7K
10:49 4,296.56 4,297.65 4,295.41 4,296.37 26,149.7K
10:50 4,296.07 4,296.07 4,294.48 4,294.86 31,218.6K
10:51 4,294.83 4,296.91 4,293.64 4,295.54 53,727.9K
10:52 4,294.60 4,296.70 4,294.40 4,294.88 29,481.1K
10:53 4,295.53 4,298.15 4,294.51 4,297.08 33,884.6K
10:54 4,297.37 4,298.07 4,295.54 4,295.99 32,509.3K
10:55 4,296.48 4,296.48 4,292.46 4,293.42 36,398.9K
10:56 4,293.16 4,294.51 4,293.15 4,293.59 37,347.5K
10:57 4,293.89 4,293.89 4,291.54 4,291.75 40,266.1K
10:58 4,291.75 4,295.68 4,291.75 4,294.56 37,997.1K
10:59 4,294.59 4,294.59 4,290.89 4,291.22 29,701.0K
11:00 4,291.13 4,291.13 4,288.84 4,288.84 40,978.5K
11:01 4,288.87 4,289.95 4,288.21 4,289.24 40,579.9K
11:02 4,288.92 4,289.07 4,287.52 4,287.52 28,596.1K
11:03 4,287.42 4,290.05 4,287.41 4,288.19 29,331.6K
11:04 4,288.75 4,289.62 4,287.31 4,288.04 36,536.8K
11:05 4,287.18 4,289.38 4,287.11 4,289.26 39,352.6K
11:06 4,289.08 4,289.08 4,287.77 4,288.12 25,879.7K
11:07 4,287.45 4,291.69 4,287.03 4,290.53 35,177.1K
11:08 4,290.04 4,290.53 4,289.29 4,289.57 26,290.7K
11:09 4,289.88 4,289.88 4,287.39 4,288.29 28,130.5K
11:10 4,288.24 4,288.24 4,286.71 4,286.86 29,292.6K
11:11 4,286.81 4,289.05 4,286.53 4,286.53 31,409.5K
11:12 4,286.67 4,288.35 4,285.66 4,287.10 34,113.7K
11:13 4,287.30 4,289.05 4,286.11 4,286.34 32,578.1K
11:14 4,286.71 4,287.74 4,286.51 4,286.79 21,853.5K
11:15 4,286.80 4,287.77 4,285.30 4,285.30 24,539.2K
11:16 4,285.89 4,288.38 4,285.60 4,287.35 22,715.3K
11:17 4,287.05 4,287.17 4,285.55 4,286.63 28,065.3K
11:18 4,286.88 4,287.14 4,285.89 4,287.14 21,164.2K
11:19 4,286.95 4,287.41 4,285.74 4,285.74 22,728.5K
11:20 4,285.23 4,285.44 4,284.06 4,284.41 40,520.0K
11:21 4,283.92 4,286.81 4,283.92 4,286.24 25,025.7K
11:22 4,286.25 4,288.41 4,285.22 4,285.51 21,393.6K
11:23 4,285.73 4,285.73 4,283.65 4,284.50 37,740.8K
11:24 4,284.23 4,284.97 4,283.97 4,284.55 16,088.5K
11:25 4,285.20 4,285.63 4,283.93 4,285.08 17,944.7K
11:26 4,285.22 4,287.51 4,285.22 4,286.70 23,082.2K
11:27 4,286.47 4,287.62 4,286.32 4,286.44 17,909.5K
11:28 4,286.76 4,287.16 4,285.89 4,286.16 19,066.1K
11:29 4,286.35 4,286.81 4,285.52 4,286.06 17,191.0K
11:30 4,286.75 4,287.21 4,286.75 4,287.21 1,674.6K
11:31 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:32 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:33 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:34 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:35 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:36 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:37 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:38 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:39 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:40 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:41 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:42 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:43 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:44 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:45 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:46 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:47 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:48 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:49 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:50 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:51 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:52 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:53 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:54 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:55 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:56 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:57 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:58 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
11:59 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:00 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:01 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:02 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:03 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:04 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:05 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:06 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:07 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:08 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:09 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:10 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:11 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:12 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:13 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:14 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:15 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:16 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:17 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:18 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:19 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:20 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:21 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:22 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:23 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:24 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:25 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:26 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:27 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:28 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:29 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:30 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:31 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:32 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:33 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:34 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:35 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:36 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:37 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:38 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:39 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:40 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:41 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:42 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:43 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:44 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:45 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:46 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:47 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:48 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:49 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:50 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:51 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:52 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:53 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:54 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:55 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:56 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:57 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:58 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
12:59 4,287.21 4,287.21 4,287.21 4,287.21 0.0K
13:00 4,287.21 4,287.68 4,285.51 4,285.51 73,539.0K
13:01 4,285.59 4,286.18 4,283.88 4,285.20 43,985.3K
13:02 4,285.05 4,286.31 4,284.58 4,285.42 33,257.6K
13:03 4,285.80 4,286.52 4,284.61 4,286.52 23,628.9K
13:04 4,286.59 4,287.42 4,285.93 4,286.94 25,453.8K
13:05 4,286.81 4,288.31 4,286.81 4,286.81 27,826.8K
13:06 4,286.86 4,287.67 4,286.06 4,286.91 22,386.3K
13:07 4,286.97 4,288.30 4,286.56 4,287.49 37,374.7K
13:08 4,287.75 4,288.00 4,287.02 4,287.19 30,986.9K
13:09 4,287.86 4,287.86 4,286.47 4,286.59 47,764.3K
13:10 4,286.84 4,287.38 4,286.43 4,286.43 31,218.2K
13:11 4,286.61 4,287.92 4,285.99 4,286.93 26,927.4K
13:12 4,286.87 4,286.87 4,285.68 4,286.40 35,384.5K
13:13 4,286.02 4,287.34 4,285.51 4,285.73 35,138.2K
13:14 4,285.88 4,286.43 4,284.41 4,284.59 39,120.1K
13:15 4,284.72 4,285.59 4,284.37 4,284.72 28,367.3K
13:16 4,285.34 4,285.88 4,284.07 4,284.67 52,104.6K
13:17 4,283.82 4,285.14 4,283.26 4,283.26 28,137.6K
13:18 4,283.42 4,284.85 4,283.16 4,284.02 32,653.4K
13:19 4,284.27 4,284.27 4,281.52 4,281.52 28,638.7K
13:20 4,281.61 4,282.53 4,279.18 4,279.18 55,204.4K
13:21 4,279.61 4,279.61 4,277.54 4,278.10 61,681.5K
13:22 4,277.20 4,278.77 4,277.20 4,278.18 24,866.9K
13:23 4,278.34 4,278.34 4,276.06 4,276.06 25,408.4K
13:24 4,276.28 4,277.97 4,276.28 4,276.99 25,364.2K
13:25 4,277.46 4,278.76 4,277.09 4,278.23 20,005.2K
13:26 4,277.59 4,278.33 4,276.85 4,276.85 45,701.2K
13:27 4,277.49 4,277.82 4,276.45 4,277.42 29,085.3K
13:28 4,277.11 4,278.50 4,276.79 4,278.04 27,900.6K
13:29 4,278.27 4,279.41 4,277.99 4,278.61 27,638.2K
13:30 4,279.00 4,280.29 4,278.14 4,280.29 22,351.5K
13:31 4,280.70 4,281.19 4,279.79 4,280.84 30,478.4K
13:32 4,280.58 4,280.76 4,279.46 4,280.04 22,310.7K
13:33 4,280.11 4,280.97 4,279.14 4,280.16 21,690.3K
13:34 4,280.47 4,280.55 4,279.02 4,280.01 18,116.4K
13:35 4,280.14 4,280.46 4,278.68 4,279.95 19,561.1K
13:36 4,280.59 4,280.72 4,278.95 4,278.95 20,702.3K
13:37 4,279.92 4,280.01 4,278.67 4,279.21 22,641.9K
13:38 4,279.51 4,279.52 4,278.25 4,278.25 25,886.9K
13:39 4,278.82 4,278.82 4,277.22 4,277.22 21,595.2K
13:40 4,277.41 4,278.14 4,276.91 4,278.04 24,167.3K
13:41 4,278.14 4,278.19 4,276.49 4,277.54 23,403.9K
13:42 4,278.00 4,278.00 4,276.89 4,277.04 23,580.0K
13:43 4,276.81 4,278.34 4,276.54 4,277.69 24,276.5K
13:44 4,278.21 4,278.60 4,277.61 4,277.61 18,204.1K
13:45 4,277.52 4,277.63 4,275.96 4,276.37 74,331.1K
13:46 4,276.75 4,276.75 4,274.58 4,274.75 33,675.9K
13:47 4,275.62 4,275.91 4,274.30 4,275.63 33,074.7K
13:48 4,275.77 4,275.77 4,274.52 4,274.60 22,836.9K
13:49 4,275.16 4,275.98 4,274.47 4,275.29 27,195.9K
13:50 4,276.08 4,277.25 4,275.30 4,276.37 25,672.4K
13:51 4,277.05 4,278.46 4,276.48 4,277.44 32,969.4K
13:52 4,276.74 4,277.45 4,276.21 4,276.26 34,856.2K
13:53 4,277.03 4,277.59 4,276.08 4,276.08 33,628.4K
13:54 4,276.54 4,277.05 4,275.49 4,275.49 37,141.2K
13:55 4,275.48 4,276.94 4,275.41 4,276.89 26,480.4K
13:56 4,276.48 4,277.35 4,276.08 4,277.10 22,871.6K
13:57 4,277.25 4,277.30 4,275.74 4,275.97 24,315.8K
13:58 4,276.55 4,277.05 4,275.74 4,276.43 18,427.1K
13:59 4,276.90 4,278.97 4,276.14 4,278.07 26,072.6K
14:00 4,278.24 4,280.91 4,278.01 4,280.40 43,956.8K
14:01 4,280.19 4,280.19 4,278.12 4,278.37 34,030.5K
14:02 4,279.84 4,279.84 4,277.83 4,277.83 27,600.1K
14:03 4,278.00 4,279.57 4,277.40 4,278.40 30,473.5K
14:04 4,278.28 4,278.95 4,277.33 4,278.24 34,362.9K
14:05 4,278.68 4,280.10 4,278.10 4,279.24 27,148.7K
14:06 4,280.00 4,281.28 4,279.13 4,280.87 31,780.4K
14:07 4,280.80 4,282.27 4,279.73 4,281.45 63,411.2K
14:08 4,282.27 4,285.96 4,281.27 4,285.96 48,243.6K
14:09 4,286.27 4,287.73 4,284.48 4,287.31 57,357.7K
14:10 4,287.29 4,287.29 4,284.67 4,286.51 31,581.7K
14:11 4,285.26 4,286.82 4,283.88 4,285.06 27,961.2K
14:12 4,285.02 4,286.41 4,284.41 4,284.41 22,534.4K
14:13 4,284.30 4,284.56 4,282.88 4,282.88 29,594.2K
14:14 4,283.28 4,287.44 4,283.28 4,286.99 34,785.9K
14:15 4,287.34 4,287.34 4,284.87 4,285.31 31,673.6K
14:16 4,285.14 4,285.70 4,283.59 4,283.66 29,943.6K
14:17 4,283.67 4,284.39 4,283.14 4,283.93 21,927.6K
14:18 4,284.20 4,284.53 4,282.90 4,283.19 22,242.0K
14:19 4,283.24 4,284.84 4,282.59 4,283.24 25,850.5K
14:20 4,283.55 4,283.81 4,282.46 4,282.69 24,357.8K
14:21 4,283.10 4,283.10 4,281.45 4,282.03 24,184.7K
14:22 4,281.75 4,282.32 4,280.78 4,280.78 19,938.2K
14:23 4,281.10 4,281.92 4,280.36 4,281.51 25,593.8K
14:24 4,281.35 4,282.40 4,281.00 4,281.87 23,299.2K
14:25 4,281.20 4,282.90 4,281.20 4,281.91 20,425.4K
14:26 4,282.01 4,282.45 4,281.19 4,281.66 25,501.5K
14:27 4,281.53 4,282.32 4,281.53 4,281.67 20,797.1K
14:28 4,281.61 4,282.46 4,281.40 4,282.32 24,884.1K
14:29 4,281.22 4,282.77 4,281.22 4,281.69 33,283.8K
14:30 4,282.23 4,282.30 4,279.38 4,280.29 66,500.5K
14:31 4,280.69 4,281.46 4,280.01 4,280.01 36,170.7K
14:32 4,280.35 4,281.06 4,278.64 4,279.86 36,569.2K
14:33 4,280.15 4,280.53 4,278.88 4,279.39 34,557.0K
14:34 4,280.05 4,281.11 4,279.67 4,280.70 31,091.9K
14:35 4,280.52 4,282.41 4,280.52 4,282.39 30,266.8K
14:36 4,282.46 4,282.68 4,280.76 4,281.11 25,543.0K
14:37 4,281.68 4,282.39 4,280.69 4,281.67 31,408.0K
14:38 4,281.64 4,281.91 4,280.75 4,281.91 30,273.1K
14:39 4,281.32 4,282.31 4,281.00 4,281.00 28,775.1K
14:40 4,281.62 4,282.88 4,281.48 4,282.46 37,475.9K
14:41 4,282.36 4,283.62 4,281.39 4,283.62 41,347.0K
14:42 4,283.28 4,284.36 4,282.79 4,283.74 41,805.1K
14:43 4,283.51 4,284.89 4,283.37 4,284.40 39,638.2K
14:44 4,283.91 4,284.30 4,282.35 4,283.73 44,520.5K
14:45 4,283.79 4,283.99 4,282.71 4,283.91 52,113.5K
14:46 4,283.49 4,284.27 4,282.81 4,283.92 47,823.7K
14:47 4,284.47 4,284.48 4,283.22 4,283.31 43,471.6K
14:48 4,283.18 4,284.35 4,283.18 4,283.86 46,162.4K
14:49 4,283.78 4,284.64 4,283.24 4,283.93 42,919.7K
14:50 4,284.48 4,284.48 4,282.18 4,283.27 71,615.1K
14:51 4,283.43 4,283.43 4,282.11 4,283.31 56,372.7K
14:52 4,282.94 4,284.42 4,282.90 4,283.85 44,658.5K
14:53 4,284.39 4,284.70 4,283.22 4,283.60 53,238.7K
14:54 4,284.02 4,284.09 4,282.44 4,283.00 70,678.7K
14:55 4,283.22 4,283.88 4,282.58 4,283.24 61,812.1K
14:56 4,284.13 4,284.83 4,282.83 4,284.10 68,908.7K
14:57 4,285.32 4,285.32 4,284.71 4,284.71 4,942.6K
14:58 4,284.71 4,284.71 4,284.71 4,284.71 0.0K
14:59 4,284.71 4,284.71 4,284.71 4,284.71 132,414.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし