SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,253.95 4,253.95 4,253.95 4,253.95 46,943.6K
09:29 4,253.95 4,253.95 4,253.95 4,253.95 0.0K
09:30 4,253.95 4,253.95 4,245.60 4,246.46 179,361.0K
09:31 4,248.35 4,249.62 4,243.41 4,243.51 140,997.9K
09:32 4,241.93 4,242.26 4,239.12 4,242.26 128,293.2K
09:33 4,242.04 4,245.24 4,241.19 4,244.89 71,116.0K
09:34 4,244.90 4,248.94 4,244.29 4,248.64 83,385.9K
09:35 4,248.73 4,252.99 4,247.94 4,252.31 88,950.8K
09:36 4,252.23 4,255.97 4,252.23 4,255.03 108,668.7K
09:37 4,254.49 4,254.49 4,250.37 4,250.41 71,522.0K
09:38 4,249.84 4,250.39 4,244.38 4,244.77 81,780.3K
09:39 4,244.62 4,244.93 4,243.61 4,244.33 64,220.6K
09:40 4,243.59 4,244.20 4,242.76 4,243.76 48,696.9K
09:41 4,243.86 4,244.80 4,243.31 4,243.53 53,681.4K
09:42 4,243.65 4,248.86 4,243.52 4,248.47 53,065.4K
09:43 4,248.97 4,252.09 4,248.00 4,251.78 50,988.7K
09:44 4,251.58 4,251.58 4,248.54 4,248.54 41,588.8K
09:45 4,248.39 4,250.49 4,248.33 4,250.43 82,471.4K
09:46 4,250.79 4,250.79 4,248.92 4,250.52 51,469.9K
09:47 4,251.09 4,253.52 4,250.90 4,253.39 50,201.0K
09:48 4,253.94 4,253.98 4,252.03 4,253.98 40,533.8K
09:49 4,253.99 4,254.03 4,252.48 4,253.29 43,846.5K
09:50 4,252.87 4,254.79 4,252.87 4,254.26 37,655.7K
09:51 4,254.44 4,255.71 4,253.29 4,255.70 45,834.7K
09:52 4,255.25 4,258.45 4,255.25 4,258.45 86,360.6K
09:53 4,258.59 4,260.84 4,258.57 4,259.38 41,503.4K
09:54 4,260.41 4,262.15 4,260.07 4,260.07 44,707.2K
09:55 4,260.49 4,261.44 4,259.63 4,260.97 41,390.9K
09:56 4,261.40 4,261.78 4,260.81 4,261.16 31,027.6K
09:57 4,261.87 4,262.78 4,260.94 4,261.42 44,700.1K
09:58 4,261.24 4,263.03 4,257.97 4,257.97 67,486.2K
09:59 4,258.72 4,259.80 4,258.52 4,258.75 45,059.5K
10:00 4,259.48 4,265.09 4,259.48 4,264.37 60,330.1K
10:01 4,264.60 4,264.60 4,261.31 4,261.81 47,345.0K
10:02 4,261.90 4,262.84 4,260.59 4,260.59 32,085.1K
10:03 4,260.38 4,263.14 4,260.26 4,261.90 33,339.0K
10:04 4,262.23 4,264.30 4,262.23 4,263.63 30,427.7K
10:05 4,264.28 4,264.95 4,263.83 4,264.12 35,579.2K
10:06 4,264.32 4,264.50 4,261.07 4,261.47 36,120.2K
10:07 4,261.25 4,262.78 4,261.25 4,261.35 35,476.3K
10:08 4,262.06 4,262.06 4,260.58 4,261.43 29,463.9K
10:09 4,261.15 4,261.15 4,259.21 4,259.60 46,359.6K
10:10 4,260.15 4,261.17 4,259.73 4,259.91 28,536.8K
10:11 4,259.79 4,259.79 4,256.92 4,257.37 38,483.8K
10:12 4,257.39 4,258.27 4,256.16 4,258.27 77,097.3K
10:13 4,258.00 4,258.00 4,255.32 4,255.63 28,119.9K
10:14 4,255.83 4,256.61 4,255.11 4,255.83 34,998.4K
10:15 4,256.28 4,257.55 4,255.50 4,255.50 32,854.0K
10:16 4,254.98 4,255.91 4,254.84 4,255.41 36,354.2K
10:17 4,255.87 4,255.87 4,252.60 4,252.90 40,532.7K
10:18 4,252.31 4,253.20 4,252.06 4,252.34 38,172.7K
10:19 4,252.33 4,253.19 4,251.40 4,251.93 37,474.2K
10:20 4,251.79 4,251.79 4,250.16 4,250.61 49,314.7K
10:21 4,249.88 4,250.48 4,249.22 4,250.09 43,280.1K
10:22 4,250.08 4,251.14 4,249.11 4,250.41 32,591.2K
10:23 4,250.46 4,250.65 4,248.45 4,248.96 37,416.3K
10:24 4,249.39 4,250.79 4,249.30 4,250.44 25,419.2K
10:25 4,250.62 4,251.93 4,250.05 4,251.50 29,234.3K
10:26 4,251.82 4,251.90 4,250.91 4,251.21 35,815.5K
10:27 4,250.65 4,252.07 4,250.55 4,251.14 27,454.9K
10:28 4,250.96 4,251.92 4,250.96 4,251.58 23,270.9K
10:29 4,251.89 4,251.89 4,250.94 4,251.69 30,373.4K
10:30 4,251.75 4,251.75 4,249.02 4,249.01 44,966.9K
10:31 4,249.11 4,249.11 4,246.19 4,247.51 55,229.0K
10:32 4,247.65 4,247.65 4,245.64 4,246.38 33,385.5K
10:33 4,246.68 4,247.35 4,246.32 4,247.06 21,576.0K
10:34 4,247.03 4,247.15 4,246.10 4,246.10 25,550.8K
10:35 4,246.67 4,246.67 4,245.03 4,246.03 22,608.6K
10:36 4,246.26 4,246.79 4,245.43 4,246.50 27,305.2K
10:37 4,247.14 4,247.14 4,245.28 4,246.04 30,851.2K
10:38 4,245.90 4,246.23 4,244.86 4,244.86 16,672.6K
10:39 4,245.37 4,246.13 4,245.26 4,245.77 23,696.1K
10:40 4,245.05 4,246.82 4,245.05 4,246.40 22,405.6K
10:41 4,246.84 4,246.84 4,244.90 4,245.50 35,092.6K
10:42 4,245.35 4,245.97 4,245.33 4,245.76 25,536.1K
10:43 4,245.89 4,246.63 4,245.39 4,245.97 25,874.2K
10:44 4,245.63 4,246.67 4,245.63 4,245.76 29,534.1K
10:45 4,246.80 4,248.38 4,246.27 4,248.38 22,384.8K
10:46 4,248.05 4,249.24 4,247.42 4,248.63 19,422.0K
10:47 4,248.61 4,248.89 4,247.95 4,247.95 26,935.6K
10:48 4,248.63 4,249.08 4,248.27 4,248.37 35,299.5K
10:49 4,248.40 4,249.76 4,248.39 4,249.51 20,159.9K
10:50 4,249.52 4,250.80 4,249.52 4,249.70 17,319.7K
10:51 4,249.70 4,250.37 4,249.39 4,249.80 26,183.0K
10:52 4,249.80 4,250.64 4,249.53 4,250.46 20,932.2K
10:53 4,250.63 4,251.83 4,250.24 4,250.93 27,746.9K
10:54 4,251.27 4,251.75 4,250.50 4,251.16 17,909.8K
10:55 4,251.06 4,252.44 4,250.99 4,251.98 21,683.4K
10:56 4,251.94 4,252.78 4,250.27 4,250.27 20,242.0K
10:57 4,250.10 4,251.07 4,250.04 4,250.81 24,513.8K
10:58 4,250.68 4,252.10 4,250.48 4,251.85 48,227.9K
10:59 4,251.48 4,251.59 4,250.75 4,251.08 44,796.5K
11:00 4,251.49 4,251.49 4,250.31 4,251.28 17,131.7K
11:01 4,251.05 4,252.66 4,250.35 4,252.61 33,763.2K
11:02 4,252.86 4,253.04 4,250.90 4,250.90 29,275.6K
11:03 4,250.86 4,252.00 4,250.51 4,252.00 25,241.7K
11:04 4,251.49 4,253.96 4,251.15 4,253.61 18,959.3K
11:05 4,253.19 4,254.55 4,252.56 4,254.19 23,550.2K
11:06 4,254.08 4,257.02 4,254.08 4,257.02 36,379.7K
11:07 4,256.85 4,259.37 4,256.36 4,259.37 28,237.3K
11:08 4,259.66 4,260.08 4,258.49 4,258.49 38,695.1K
11:09 4,258.94 4,258.94 4,257.60 4,257.60 23,110.5K
11:10 4,257.67 4,258.67 4,257.54 4,258.32 23,313.8K
11:11 4,258.25 4,258.25 4,255.27 4,255.27 20,484.1K
11:12 4,255.60 4,255.66 4,254.07 4,255.66 28,704.0K
11:13 4,254.79 4,255.36 4,252.93 4,254.29 16,005.8K
11:14 4,254.74 4,255.10 4,254.28 4,254.86 18,401.8K
11:15 4,254.79 4,255.21 4,252.77 4,253.43 18,360.6K
11:16 4,253.35 4,254.03 4,252.64 4,253.90 16,660.5K
11:17 4,254.20 4,254.33 4,253.07 4,253.56 20,629.3K
11:18 4,253.26 4,254.54 4,252.66 4,252.98 25,387.4K
11:19 4,252.72 4,252.90 4,251.49 4,252.52 25,868.3K
11:20 4,252.27 4,252.68 4,251.02 4,251.41 39,493.9K
11:21 4,251.31 4,252.62 4,251.12 4,251.50 24,391.9K
11:22 4,251.06 4,251.09 4,248.59 4,249.37 53,061.9K
11:23 4,249.29 4,250.89 4,248.69 4,249.61 21,306.4K
11:24 4,249.72 4,250.54 4,249.29 4,249.91 15,097.5K
11:25 4,249.72 4,249.72 4,248.65 4,249.15 20,094.5K
11:26 4,248.73 4,249.86 4,248.55 4,249.56 22,964.0K
11:27 4,249.63 4,250.10 4,247.37 4,247.80 20,429.6K
11:28 4,248.08 4,248.95 4,246.80 4,246.80 21,573.2K
11:29 4,247.90 4,248.45 4,246.53 4,247.20 22,856.4K
11:30 4,247.04 4,247.49 4,247.04 4,247.49 1,061.7K
11:31 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:32 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:33 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:34 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:35 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:36 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:37 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:38 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:39 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:40 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:41 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:42 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:43 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:44 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:45 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:46 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:47 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:48 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:49 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:50 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:51 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:52 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:53 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:54 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:55 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:56 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:57 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:58 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
11:59 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:00 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:01 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:02 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:03 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:04 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:05 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:06 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:07 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:08 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:09 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:10 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:11 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:12 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:13 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:14 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:15 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:16 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:17 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:18 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:19 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:20 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:21 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:22 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:23 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:24 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:25 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:26 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:27 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:28 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:29 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:30 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:31 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:32 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:33 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:34 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:35 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:36 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:37 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:38 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:39 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:40 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:41 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:42 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:43 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:44 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:45 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:46 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:47 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:48 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:49 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:50 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:51 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:52 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:53 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:54 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:55 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:56 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:57 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:58 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
12:59 4,247.49 4,247.49 4,247.49 4,247.49 0.0K
13:00 4,247.49 4,248.05 4,246.01 4,248.04 117,347.3K
13:01 4,247.41 4,247.49 4,244.72 4,244.72 50,791.8K
13:02 4,245.45 4,246.51 4,244.26 4,246.34 27,201.8K
13:03 4,246.55 4,246.81 4,244.87 4,245.86 17,898.5K
13:04 4,246.14 4,246.71 4,245.04 4,245.75 21,566.5K
13:05 4,245.88 4,246.19 4,244.98 4,245.99 19,700.6K
13:06 4,245.72 4,247.25 4,245.34 4,246.71 14,592.2K
13:07 4,245.69 4,246.43 4,244.28 4,245.32 27,177.7K
13:08 4,245.06 4,246.26 4,244.76 4,245.29 26,789.2K
13:09 4,245.60 4,245.90 4,244.80 4,245.26 14,935.0K
13:10 4,245.14 4,246.11 4,244.25 4,244.25 16,586.3K
13:11 4,244.54 4,245.37 4,244.06 4,245.06 24,410.9K
13:12 4,244.45 4,245.65 4,244.25 4,245.06 20,933.5K
13:13 4,244.51 4,245.29 4,243.13 4,243.69 20,522.8K
13:14 4,243.98 4,244.42 4,243.39 4,244.16 26,220.2K
13:15 4,244.85 4,244.85 4,243.45 4,244.33 23,272.3K
13:16 4,244.20 4,244.61 4,243.37 4,244.45 20,731.8K
13:17 4,243.99 4,244.83 4,243.06 4,243.55 16,528.0K
13:18 4,243.90 4,244.07 4,242.70 4,243.69 22,750.4K
13:19 4,243.30 4,244.41 4,242.21 4,242.21 16,528.1K
13:20 4,242.51 4,244.09 4,241.47 4,243.95 35,216.6K
13:21 4,242.85 4,243.84 4,242.71 4,243.36 21,381.2K
13:22 4,243.30 4,243.77 4,242.37 4,243.47 23,336.2K
13:23 4,243.57 4,243.92 4,241.82 4,242.70 18,809.8K
13:24 4,242.82 4,244.37 4,242.49 4,244.37 16,728.8K
13:25 4,243.64 4,244.56 4,243.01 4,244.46 21,032.9K
13:26 4,243.78 4,244.16 4,241.70 4,242.05 26,387.1K
13:27 4,242.62 4,243.61 4,241.75 4,242.73 16,376.1K
13:28 4,242.85 4,242.97 4,241.89 4,242.79 20,244.3K
13:29 4,243.02 4,243.22 4,242.21 4,242.43 31,480.0K
13:30 4,242.54 4,243.35 4,241.78 4,243.15 22,082.1K
13:31 4,242.00 4,242.41 4,241.07 4,241.34 31,233.8K
13:32 4,241.56 4,242.52 4,241.33 4,242.27 18,597.6K
13:33 4,242.27 4,243.06 4,240.11 4,240.62 20,531.7K
13:34 4,240.53 4,243.41 4,240.53 4,242.61 24,441.2K
13:35 4,242.25 4,244.05 4,241.85 4,243.92 25,365.0K
13:36 4,243.49 4,244.55 4,242.56 4,242.56 12,715.8K
13:37 4,243.29 4,244.56 4,242.42 4,242.42 15,008.4K
13:38 4,242.64 4,243.44 4,242.08 4,243.41 21,167.3K
13:39 4,242.75 4,244.16 4,242.53 4,243.83 15,396.5K
13:40 4,244.21 4,244.89 4,242.32 4,243.80 21,333.5K
13:41 4,243.70 4,246.17 4,243.70 4,245.60 38,383.1K
13:42 4,245.68 4,247.01 4,245.65 4,246.38 18,458.8K
13:43 4,246.79 4,246.79 4,244.82 4,244.89 18,031.7K
13:44 4,245.56 4,246.52 4,245.25 4,246.11 18,571.2K
13:45 4,245.21 4,247.28 4,245.21 4,245.23 19,055.8K
13:46 4,245.73 4,246.03 4,244.75 4,245.42 23,835.8K
13:47 4,245.33 4,247.58 4,245.33 4,246.54 15,685.0K
13:48 4,246.61 4,248.48 4,246.48 4,247.64 15,990.3K
13:49 4,247.26 4,247.72 4,245.97 4,245.97 17,020.3K
13:50 4,244.93 4,246.54 4,244.93 4,245.54 28,445.7K
13:51 4,245.51 4,246.87 4,245.08 4,245.39 21,153.9K
13:52 4,245.36 4,246.21 4,245.19 4,245.26 18,001.1K
13:53 4,244.91 4,246.92 4,244.53 4,246.63 16,659.3K
13:54 4,246.09 4,247.33 4,246.09 4,247.11 16,646.7K
13:55 4,246.78 4,247.72 4,245.94 4,246.04 21,653.1K
13:56 4,246.93 4,247.70 4,245.98 4,246.75 21,735.5K
13:57 4,245.72 4,247.53 4,245.72 4,246.44 18,991.8K
13:58 4,246.62 4,246.63 4,245.13 4,246.41 21,748.7K
13:59 4,245.93 4,246.70 4,244.90 4,245.93 22,441.0K
14:00 4,245.79 4,246.80 4,245.09 4,245.50 18,480.4K
14:01 4,246.13 4,246.44 4,245.04 4,245.92 19,245.0K
14:02 4,245.48 4,246.34 4,244.85 4,245.23 19,556.4K
14:03 4,245.79 4,247.64 4,245.33 4,246.50 19,496.6K
14:04 4,246.94 4,247.84 4,246.17 4,247.82 17,304.1K
14:05 4,248.07 4,248.44 4,246.43 4,247.81 25,715.5K
14:06 4,247.30 4,248.22 4,246.54 4,246.68 20,881.3K
14:07 4,247.44 4,247.73 4,245.62 4,246.68 23,164.4K
14:08 4,247.09 4,247.42 4,245.83 4,247.17 32,323.2K
14:09 4,247.64 4,247.97 4,246.73 4,247.43 22,872.9K
14:10 4,247.68 4,248.91 4,247.68 4,248.80 21,008.5K
14:11 4,248.41 4,249.42 4,247.74 4,248.97 21,492.3K
14:12 4,249.53 4,249.94 4,248.39 4,249.94 15,918.5K
14:13 4,249.48 4,250.71 4,248.34 4,249.28 23,424.8K
14:14 4,249.15 4,250.07 4,248.23 4,249.58 23,036.7K
14:15 4,249.67 4,251.81 4,249.67 4,251.60 33,252.0K
14:16 4,251.52 4,251.52 4,249.77 4,250.56 25,099.4K
14:17 4,251.10 4,251.18 4,249.97 4,251.03 21,298.8K
14:18 4,250.71 4,251.74 4,250.71 4,251.30 28,261.0K
14:19 4,251.09 4,251.40 4,250.15 4,250.99 18,934.9K
14:20 4,250.81 4,253.38 4,250.81 4,252.99 102,460.6K
14:21 4,253.59 4,253.59 4,251.38 4,252.47 26,075.7K
14:22 4,252.20 4,253.29 4,251.60 4,252.95 23,332.3K
14:23 4,253.15 4,253.42 4,251.40 4,252.78 21,900.4K
14:24 4,252.53 4,253.93 4,252.20 4,252.70 26,348.2K
14:25 4,252.79 4,253.56 4,252.51 4,253.23 25,190.0K
14:26 4,253.86 4,254.04 4,252.62 4,252.82 25,444.4K
14:27 4,252.98 4,252.98 4,250.59 4,250.95 36,174.8K
14:28 4,250.41 4,251.77 4,250.41 4,251.26 26,184.8K
14:29 4,251.40 4,252.00 4,250.61 4,250.98 23,400.9K
14:30 4,251.06 4,252.28 4,250.87 4,252.13 31,376.5K
14:31 4,251.55 4,252.26 4,251.20 4,251.51 20,213.9K
14:32 4,251.98 4,252.44 4,251.08 4,251.89 23,255.1K
14:33 4,251.66 4,252.93 4,250.77 4,251.82 28,859.6K
14:34 4,251.43 4,251.93 4,249.16 4,249.71 60,191.3K
14:35 4,249.67 4,250.97 4,249.62 4,250.07 25,832.3K
14:36 4,250.95 4,252.28 4,250.34 4,251.98 32,060.2K
14:37 4,251.18 4,252.37 4,250.61 4,251.97 24,000.9K
14:38 4,251.86 4,255.25 4,251.68 4,254.01 37,064.7K
14:39 4,254.58 4,254.64 4,253.03 4,253.47 31,282.6K
14:40 4,253.75 4,258.10 4,253.66 4,257.80 72,462.0K
14:41 4,257.58 4,259.13 4,257.58 4,258.85 57,379.1K
14:42 4,258.34 4,261.54 4,257.95 4,261.04 41,745.3K
14:43 4,261.71 4,265.48 4,261.34 4,264.91 84,354.5K
14:44 4,265.65 4,268.01 4,264.68 4,267.64 65,692.3K
14:45 4,267.97 4,273.83 4,267.97 4,273.28 117,356.1K
14:46 4,273.18 4,273.18 4,269.67 4,272.18 76,573.9K
14:47 4,271.92 4,276.40 4,271.14 4,275.76 87,772.0K
14:48 4,276.22 4,276.36 4,272.35 4,273.24 69,993.1K
14:49 4,273.35 4,274.17 4,271.74 4,272.50 56,238.3K
14:50 4,272.76 4,272.76 4,270.97 4,271.76 59,108.1K
14:51 4,272.04 4,272.18 4,270.52 4,271.26 70,521.4K
14:52 4,270.81 4,272.95 4,269.65 4,272.95 89,903.5K
14:53 4,271.71 4,275.47 4,271.56 4,275.00 72,895.0K
14:54 4,275.90 4,276.18 4,274.72 4,276.18 76,703.1K
14:55 4,275.87 4,276.15 4,274.88 4,275.86 65,833.3K
14:56 4,276.07 4,276.49 4,274.51 4,276.17 76,902.7K
14:57 4,275.91 4,275.91 4,275.61 4,275.61 5,046.7K
14:58 4,275.61 4,275.61 4,275.61 4,275.61 0.0K
14:59 4,275.61 4,275.61 4,275.61 4,275.61 130,440.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし